sETH(SETH)Today
$2,690.42
1 years ago
$3,412.05
2 years ago
$1,911.58
3 years ago
$1,351.6
4 years ago
$1,910.94
5 years ago
$232.58
6 years ago
$199.73
sETH Price History (SETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2,678.83 | $2,466.84 | -- | -- |
2025-07-16 | $2,425.365 | $2,670.48 | $2,342.67 | -- | -- |
2025-07-15 | -- | $2,604.2 | $2,233.37 | -- | -- |
2025-07-14 | -- | $2,893.58 | $2,242.16 | -- | -- |
2025-07-13 | $2,712.685 | $2,842.22 | $2,706.86 | -- | -- |
2025-07-12 | $2,778.208 | $2,825.99 | $2,722.66 | -- | -- |
2025-07-11 | $2,545.512 | $2,860.85 | $2,538.12 | -- | -- |
2025-07-10 | $2,418.958 | $2,595.25 | $2,414 | -- | -- |
2025-07-09 | $2,344.789 | $2,430.01 | $2,343.87 | -- | -- |
2025-07-09 | -- | $2,393.64 | $2,326.78 | -- | -- |
2025-07-07 | $2,373.896 | $2,407.21 | $2,337.03 | -- | -- |
2025-07-06 | $2,341.056 | $2,380.08 | $2,323.57 | -- | -- |
2025-07-05 | $2,332.197 | $2,360.16 | $2,301.9 | -- | -- |
2025-07-04 | $2,409.632 | $2,428.54 | $2,331.35 | -- | -- |
2025-07-03 | $2,333.604 | $2,458.95 | $2,329.57 | -- | -- |
2025-07-02 | $2,269.697 | $2,332.18 | $2,239.68 | -- | -- |
2025-07-01 | $2,316.965 | $2,354.42 | $2,263.37 | -- | -- |
2025-06-30 | $2,294.477 | $2,370.48 | $2,282.53 | -- | -- |
2025-06-29 | $2,294.026 | $2,318.41 | $2,287.66 | -- | -- |
2025-06-28 | $2,283.858 | $2,291.68 | $2,243.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sETH(SETH)
