SEDA(SEDA)Today
$0.059064
1 years ago
$0.055335
SEDA Price History (SEDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062036 | $0.05546 | -- | -- |
2025-07-16 | $0.051996 | $0.061818 | $0.051815 | -- | -- |
2025-07-15 | -- | $0.052409 | $0.051532 | -- | -- |
2025-07-14 | -- | $0.052473 | $0.050488 | -- | -- |
2025-07-13 | $0.049864 | $0.051061 | $0.049569 | -- | -- |
2025-07-12 | $0.049982 | $0.050292 | $0.049821 | -- | -- |
2025-07-11 | $0.049718 | $0.050805 | $0.049569 | -- | -- |
2025-07-10 | $0.048156 | $0.049913 | $0.048084 | -- | -- |
2025-07-09 | -- | $0.047895 | $0.044954 | -- | -- |
2025-07-09 | $0.047557 | $0.048182 | $0.047269 | -- | -- |
2025-07-07 | $0.043741 | $0.046115 | $0.043708 | -- | -- |
2025-07-06 | $0.043468 | $0.043924 | $0.043396 | -- | -- |
2025-07-05 | $0.042984 | $0.043594 | $0.042290 | -- | -- |
2025-07-04 | $0.042298 | $0.043121 | $0.042209 | -- | -- |
2025-07-03 | $0.040256 | $0.042376 | $0.040210 | -- | -- |
2025-07-02 | $0.039525 | $0.040302 | $0.039112 | -- | -- |
2025-07-01 | $0.039152 | $0.039670 | $0.039044 | -- | -- |
2025-06-30 | $0.039209 | $0.039604 | $0.038835 | -- | -- |
2025-06-29 | $0.038377 | $0.039351 | $0.038371 | -- | -- |
2025-06-28 | $0.037610 | $0.038502 | $0.037600 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SEDA(SEDA)
