bm(BM)Today
$0.000203
bm Price History (BM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000256 | $0.000234 | -- | -- |
2025-07-16 | $0.000213 | $0.000251 | $0.000210 | -- | -- |
2025-07-15 | $0.000163 | $0.000218 | $0.000162 | -- | -- |
2025-07-14 | $0.000163 | $0.000165 | $0.000159 | -- | -- |
2025-07-13 | $0.000163 | $0.000175 | $0.000162 | -- | -- |
2025-07-12 | $0.000179 | $0.000181 | $0.000163 | -- | -- |
2025-07-11 | $0.000149 | $0.000165 | $0.000148 | -- | -- |
2025-07-10 | $0.000149 | $0.000151 | $0.000147 | -- | -- |
2025-07-09 | $0.000149 | $0.000173 | $0.000148 | -- | -- |
2025-07-09 | -- | $0.000183 | $0.000170 | -- | -- |
2025-07-07 | $0.000181 | $0.000182 | $0.000177 | -- | -- |
2025-07-06 | $0.000181 | $0.000184 | $0.000177 | -- | -- |
2025-07-05 | -- | $0.000191 | $0.000182 | -- | -- |
2025-07-04 | -- | $0.000193 | $0.000186 | -- | -- |
2025-07-03 | $0.000188 | $0.000193 | $0.000185 | -- | -- |
2025-07-02 | $0.000199 | $0.000204 | $0.000182 | -- | -- |
2025-07-01 | $0.000206 | $0.000208 | $0.000183 | -- | -- |
2025-06-30 | $0.000131 | $0.000206 | $0.000130 | -- | -- |
2025-06-29 | $0.000128 | $0.000132 | $0.000128 | -- | -- |
2025-06-28 | -- | $0.000130 | $0.000128 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bm(BM)
