Sceptre Staked FLR(SFLR)Today
$0.031454
1 years ago
$0.021106
Sceptre Staked FLR Price History (SFLR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027184 | $0.025302 | -- | -- |
2025-07-16 | $0.025109 | $0.025592 | $0.024795 | -- | -- |
2025-07-15 | -- | $0.025823 | $0.024604 | -- | -- |
2025-07-14 | -- | $0.025812 | $0.024375 | -- | -- |
2025-07-13 | $0.024454 | $0.025015 | $0.024180 | -- | -- |
2025-07-12 | $0.025759 | $0.026118 | $0.024397 | -- | -- |
2025-07-11 | $0.023895 | $0.026059 | $0.023883 | -- | -- |
2025-07-10 | $0.023634 | $0.024379 | $0.023572 | -- | -- |
2025-07-09 | $0.023718 | $0.024417 | $0.023327 | -- | -- |
2025-07-09 | -- | $0.024496 | $0.023476 | -- | -- |
2025-07-07 | $0.024712 | $0.024781 | $0.024336 | -- | -- |
2025-07-06 | $0.024843 | $0.025043 | $0.024521 | -- | -- |
2025-07-05 | $0.024765 | $0.024950 | $0.024522 | -- | -- |
2025-07-04 | $0.025295 | $0.025372 | $0.024631 | -- | -- |
2025-07-03 | $0.025156 | $0.026009 | $0.025131 | -- | -- |
2025-07-02 | $0.025414 | $0.025443 | $0.024642 | -- | -- |
2025-07-01 | $0.025056 | $0.025927 | $0.024877 | -- | -- |
2025-06-30 | $0.024952 | $0.025720 | $0.024881 | -- | -- |
2025-06-29 | $0.025312 | $0.025826 | $0.024965 | -- | -- |
2025-06-28 | $0.024975 | $0.025767 | $0.024573 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sceptre Staked FLR(SFLR)
