ScamFari(SCM)Today
$0.000005
ScamFari Price History
(SCM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $34,513.16 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36,531.28 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,582.04 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30,384.65 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39,339.18 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $33,746.86 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31,679.14 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43,057.10 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38,537.96 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,525.46 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,361.81 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24,562.78 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $15,726.05 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,380.86 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20,885.20 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,696.78 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,864.523 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,923.51 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26,974.29 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38,791.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ScamFari(SCM)
