Iagon(IAG)Today
$0.164788
1 years ago
$0.076984
2 years ago
$0.067398
3 years ago
$0.007096
Iagon Price History (IAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.167021 | $0.144953 | -- | -- |
2025-07-16 | $0.144982 | $0.149448 | $0.136757 | -- | -- |
2025-07-15 | -- | $0.153643 | $0.143772 | -- | -- |
2025-07-14 | -- | $0.167114 | $0.148862 | -- | -- |
2025-07-13 | $0.139507 | $0.152534 | $0.139202 | -- | -- |
2025-07-12 | $0.154018 | $0.158791 | $0.140109 | -- | -- |
2025-07-11 | $0.116407 | $0.160726 | $0.116385 | -- | -- |
2025-07-10 | $0.120946 | $0.121604 | $0.113983 | -- | -- |
2025-07-09 | $0.113533 | $0.122231 | $0.113324 | -- | -- |
2025-07-09 | -- | $0.115208 | $0.110468 | -- | -- |
2025-07-07 | $0.116157 | $0.12013 | $0.113879 | -- | -- |
2025-07-06 | $0.115445 | $0.117952 | $0.111054 | -- | -- |
2025-07-05 | $0.116626 | $0.117975 | $0.113926 | -- | -- |
2025-07-04 | $0.121836 | $0.124544 | $0.116795 | -- | -- |
2025-07-03 | $0.120209 | $0.126489 | $0.118631 | -- | -- |
2025-07-02 | $0.111594 | $0.120309 | $0.111379 | -- | -- |
2025-07-01 | $0.123819 | $0.128466 | $0.110921 | -- | -- |
2025-06-30 | $0.129028 | $0.132905 | $0.122246 | -- | -- |
2025-06-29 | $0.131040 | $0.137948 | $0.128786 | -- | -- |
2025-06-28 | $0.126715 | $0.131746 | $0.125433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Iagon(IAG)
