Sardis Network(SRDS)Today
$0.016775
1 years ago
$0.017840
Sardis Network Price History (SRDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016797 | $0.015465 | -- | -- |
2025-07-16 | -- | $0.016797 | $0.015465 | -- | -- |
2025-07-15 | -- | $0.016797 | $0.015465 | -- | -- |
2025-07-14 | -- | $0.016797 | $0.015465 | -- | -- |
2025-07-13 | -- | $0.016797 | $0.015465 | -- | -- |
2025-07-12 | $0.016775 | $0.016797 | $0.015465 | -- | -- |
2025-07-11 | $0.015356 | $0.016179 | $0.014723 | -- | -- |
2025-07-10 | -- | $0.020675 | $0.009389 | -- | -- |
2025-07-09 | -- | $0.009659 | $0.009389 | -- | -- |
2025-07-09 | -- | $0.009550 | $0.009089 | -- | -- |
2025-07-07 | $0.008970 | $0.009111 | $0.008731 | -- | -- |
2025-07-06 | $0.008851 | $0.008891 | $0.008731 | -- | -- |
2025-07-05 | $0.009132 | $0.009232 | $0.008881 | -- | -- |
2025-07-04 | -- | $0.010952 | $0.009082 | -- | -- |
2025-07-03 | $0.011374 | $0.011512 | $0.011041 | -- | -- |
2025-07-02 | $0.011382 | $0.011902 | $0.010900 | -- | -- |
2025-07-01 | $0.010092 | $0.012151 | $0.010061 | -- | -- |
2025-06-30 | -- | $0.010371 | $0.010081 | -- | -- |
2025-06-29 | $0.010361 | $0.010631 | $0.010351 | -- | -- |
2025-06-28 | -- | $0.010744 | $0.010543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sardis Network(SRDS)
