Samoyedcoin(SAMO)Today
$0.002216
1 years ago
$0.009741
2 years ago
$0.004071
3 years ago
$0.010291
4 years ago
$0.002105
Samoyedcoin Price History (SAMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002321 | $0.002117 | -- | -- |
2025-07-16 | $0.002175 | $0.002395 | $0.002154 | -- | -- |
2025-07-15 | -- | $0.002282 | $0.002155 | -- | -- |
2025-07-14 | -- | $0.002286 | $0.002151 | -- | -- |
2025-07-13 | $0.001991 | $0.002175 | $0.001979 | -- | -- |
2025-07-12 | $0.002079 | $0.002145 | $0.001970 | -- | -- |
2025-07-11 | $0.001946 | $0.002088 | $0.001939 | -- | -- |
2025-07-10 | $0.001790 | $0.002045 | $0.001784 | -- | -- |
2025-07-09 | $0.001786 | $0.001843 | $0.001770 | -- | -- |
2025-07-09 | -- | $0.001873 | $0.001734 | -- | -- |
2025-07-07 | $0.002013 | $0.002013 | $0.001837 | -- | -- |
2025-07-06 | $0.001987 | $0.002011 | $0.001939 | -- | -- |
2025-07-05 | $0.001909 | $0.00201 | $0.001897 | -- | -- |
2025-07-04 | $0.001967 | $0.002002 | $0.001910 | -- | -- |
2025-07-03 | $0.001948 | $0.002022 | $0.001941 | -- | -- |
2025-07-02 | $0.001911 | $0.001962 | $0.001898 | -- | -- |
2025-07-01 | $0.002028 | $0.002074 | $0.001912 | -- | -- |
2025-06-30 | $0.002063 | $0.002079 | $0.001955 | -- | -- |
2025-06-29 | $0.001977 | $0.002113 | $0.001953 | -- | -- |
2025-06-28 | $0.001917 | $0.001963 | $0.001831 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Samoyedcoin(SAMO)
