Kith Gil(GIL)Today
$0.000662
1 years ago
$0.000196
Kith Gil Price History (GIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000714 | $0.000643 | -- | -- |
2025-07-16 | $0.000652 | $0.000663 | $0.000603 | -- | -- |
2025-07-15 | -- | $0.000686 | $0.000615 | -- | -- |
2025-07-14 | -- | $0.000737 | $0.000686 | -- | -- |
2025-07-13 | -- | $0.000720 | $0.000670 | -- | -- |
2025-07-12 | $0.000732 | $0.000753 | $0.000658 | -- | -- |
2025-07-11 | $0.000580 | $0.000697 | $0.000579 | -- | -- |
2025-07-10 | $0.000620 | $0.000664 | $0.000607 | -- | -- |
2025-07-09 | $0.000620 | $0.000658 | $0.000610 | -- | -- |
2025-07-09 | -- | $0.000672 | $0.000609 | -- | -- |
2025-07-07 | -- | $0.000680 | $0.000642 | -- | -- |
2025-07-06 | $0.000673 | $0.000702 | $0.000566 | -- | -- |
2025-07-05 | $0.000642 | $0.000667 | $0.000623 | -- | -- |
2025-07-04 | $0.000673 | $0.000698 | $0.000648 | -- | -- |
2025-07-03 | -- | $0.000695 | $0.000636 | -- | -- |
2025-07-02 | $0.000675 | $0.000734 | $0.000610 | -- | -- |
2025-07-01 | $0.000726 | $0.000732 | $0.000682 | -- | -- |
2025-06-30 | $0.000754 | $0.000776 | $0.000711 | -- | -- |
2025-06-29 | -- | $0.000776 | $0.000715 | -- | -- |
2025-06-28 | $0.000774 | $0.000781 | $0.000704 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kith Gil(GIL)
