SWEAT(SWEAT)Today
$0.002374
1 years ago
$0.007835
2 years ago
$0.006088
SWEAT Price History (SWEAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002260 | $0.002478 | $0.002253 | -- | -- |
2025-07-15 | -- | $0.002344 | $0.002252 | -- | -- |
2025-07-14 | -- | $0.002586 | $0.002314 | -- | -- |
2025-07-13 | $0.002239 | $0.002425 | $0.002235 | -- | -- |
2025-07-12 | $0.002388 | $0.002417 | $0.002233 | -- | -- |
2025-07-11 | $0.002228 | $0.002442 | $0.002228 | -- | -- |
2025-07-10 | $0.002206 | $0.002304 | $0.002204 | -- | -- |
2025-07-09 | $0.002203 | $0.002245 | $0.002179 | -- | -- |
2025-07-09 | -- | $0.002344 | $0.002155 | -- | -- |
2025-07-07 | $0.002247 | $0.002301 | $0.002205 | -- | -- |
2025-07-06 | $0.002324 | $0.002333 | $0.002167 | -- | -- |
2025-07-05 | $0.002157 | $0.002362 | $0.002146 | -- | -- |
2025-07-04 | $0.002256 | $0.002262 | $0.002149 | -- | -- |
2025-07-03 | $0.002361 | $0.002402 | $0.002224 | -- | -- |
2025-07-02 | $0.002273 | $0.002373 | $0.002165 | -- | -- |
2025-07-01 | $0.002490 | $0.002610 | $0.002277 | -- | -- |
2025-06-30 | $0.002334 | $0.002488 | $0.002332 | -- | -- |
2025-06-29 | $0.002308 | $0.002429 | $0.002271 | -- | -- |
2025-06-28 | $0.002295 | $0.002318 | $0.002247 | -- | -- |
2025-06-27 | $0.002306 | $0.002325 | $0.002210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SWEAT(SWEAT)
