Cryptorg(CTG)Today
$0.028671
1 years ago
$0.068308
2 years ago
$0.079444
Cryptorg Price History
(CTG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.029677 | $0.030194 | $0.028244 | $0.028381 | $1,629.821 |
2025-09-01 | $0.029781 | $0.030032 | $0.029677 | $0.029677 | $310.3000 |
2025-08-31 | $0.030248 | $0.030252 | $0.028283 | $0.029781 | $1,904.908 |
2025-08-30 | $0.029651 | $0.030263 | $0.029488 | $0.030248 | $362.4409 |
2025-08-29 | $0.031236 | $0.031490 | $0.029407 | $0.029651 | $1,821.299 |
2025-08-28 | $0.031183 | $0.031456 | $0.031011 | $0.031263 | $151.2248 |
2025-08-27 | $0.030679 | $0.031220 | $0.030681 | $0.031189 | $336.3807 |
2025-08-26 | $0.029491 | $0.030847 | $0.029510 | $0.030679 | $1,311.527 |
2025-08-25 | $0.034646 | $0.034819 | $0.029491 | $0.029493 | $3,669.764 |
2025-08-24 | $0.034824 | $0.034759 | $0.034414 | $0.034646 | $164.0880 |
2025-08-23 | $0.033505 | $0.034928 | $0.033563 | $0.034824 | $861.8630 |
2025-08-22 | $0.034362 | $0.034471 | $0.033068 | $0.033505 | $1,071.812 |
2025-08-21 | $0.032902 | $0.035078 | $0.032999 | $0.034304 | $1,135.293 |
2025-08-20 | $0.030358 | $0.033002 | $0.029081 | $0.032902 | $2,487.251 |
2025-08-19 | $0.030381 | $0.030613 | $0.030293 | $0.030358 | $335.6526 |
2025-08-18 | $0.031412 | $0.031451 | $0.029779 | $0.030381 | $1,581.389 |
2025-08-17 | $0.031251 | $0.031521 | $0.031249 | $0.031412 | $208.2368 |
2025-08-16 | $0.030563 | $0.031267 | $0.030093 | $0.031251 | $1,185.078 |
2025-08-15 | $0.028843 | $0.031239 | $0.028717 | $0.030564 | $1,863.366 |
2025-08-14 | $0.029272 | $0.029898 | $0.027822 | $0.028843 | $3,188.369 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cryptorg(CTG)
