Cryptorg(CTG)Today
$0.039689
1 years ago
$0.076104
2 years ago
$0.052751
Cryptorg Price History (CTG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.040044 | $0.039499 | -- | -- |
2025-07-16 | $0.039185 | $0.039746 | $0.038978 | -- | -- |
2025-07-15 | $0.039422 | $0.039422 | $0.038990 | -- | -- |
2025-07-14 | -- | $0.040440 | $0.039138 | -- | -- |
2025-07-13 | $0.039163 | $0.039482 | $0.038973 | -- | -- |
2025-07-12 | -- | $0.040419 | $0.037428 | -- | -- |
2025-07-11 | $0.036983 | $0.037810 | $0.036983 | -- | -- |
2025-07-10 | -- | $0.038018 | $0.037466 | -- | -- |
2025-07-09 | $0.036811 | $0.039429 | $0.036794 | -- | -- |
2025-07-09 | -- | $0.039596 | $0.037322 | -- | -- |
2025-07-07 | $0.039255 | $0.039503 | $0.036893 | -- | -- |
2025-07-06 | -- | $0.039316 | $0.037748 | -- | -- |
2025-07-05 | $0.039931 | $0.040394 | $0.037646 | -- | -- |
2025-07-04 | -- | $0.039058 | $0.038523 | -- | -- |
2025-07-03 | $0.038908 | $0.038963 | $0.037680 | -- | -- |
2025-07-02 | $0.037938 | $0.038592 | $0.037637 | -- | -- |
2025-07-01 | $0.038372 | $0.038743 | $0.038158 | -- | -- |
2025-06-30 | -- | $0.038454 | $0.037992 | -- | -- |
2025-06-29 | $0.036810 | $0.037098 | $0.036646 | -- | -- |
2025-06-28 | $0.037822 | $0.037822 | $0.036763 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cryptorg(CTG)
