SafeMoon(SFM)Today
$0.000007
1 years ago
$0.000030
2 years ago
$0.000132
3 years ago
$0.000376
SafeMoon Price History
(SFM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $33,796.27 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,842.56 |
2025-08-31 | $0.000006 | $0.000008 | $0.000005 | $0.000006 | $60,716.50 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,346.65 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $39,860.16 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,060.60 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $41,632.86 |
2025-08-26 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $57,606.89 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25,678.95 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28,048.71 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,128.82 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,371.97 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,571.18 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,437.96 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $32,580.09 |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $41,603.62 |
2025-08-17 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $89,493.38 |
2025-08-16 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | $67,758.00 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,621.84 |
2025-08-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $39,205.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SafeMoon(SFM)
