Rowan Coin(RWN)Today
$0.000400
1 years ago
$0.028848
2 years ago
$0.008663
3 years ago
$0.001032
4 years ago
$0.003676
5 years ago
$0.019948
Rowan Coin Price History
(RWN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-01 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-31 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-30 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-29 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-28 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-27 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-26 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-24 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-23 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-22 | -- | $0.002688 | $0.002688 | -- | -- |
2025-08-21 | -- | $0.002689 | $0.002688 | -- | -- |
2025-08-20 | $0.002688 | $0.002688 | $0.002688 | $0.002688 | $0.178314 |
2025-08-19 | -- | $0.002701 | $0.001127 | $0.002688 | $46.12646 |
2025-08-18 | -- | $0.001200 | $0.001200 | -- | -- |
2025-08-17 | -- | $0.001200 | $0.001200 | -- | -- |
2025-08-16 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0.178426 |
2025-08-15 | $0.001100 | $0.001200 | $0.001100 | $0.001200 | $1.757355 |
2025-08-14 | $0.001100 | $0.001100 | $0.001100 | $0.001100 | $0.178385 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rowan Coin(RWN)
