Router Protocol(ROUTE)Today
$0.007670
Router Protocol Price History (ROUTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008688 | $0.005087 | -- | -- |
2025-07-16 | $0.003939 | $0.005143 | $0.003906 | -- | -- |
2025-07-15 | $0.004855 | $0.004871 | $0.003819 | -- | -- |
2025-07-14 | -- | $0.005022 | $0.004714 | -- | -- |
2025-07-13 | $0.004584 | $0.004839 | $0.004526 | -- | -- |
2025-07-12 | $0.004908 | $0.005206 | $0.004744 | -- | -- |
2025-07-11 | $0.005134 | $0.005146 | $0.004555 | -- | -- |
2025-07-10 | $0.005041 | $0.005146 | $0.005034 | -- | -- |
2025-07-09 | -- | $0.005680 | $0.004532 | -- | -- |
2025-07-09 | $0.005087 | $0.005149 | $0.004783 | -- | -- |
2025-07-07 | $0.005804 | $0.005861 | $0.005547 | -- | -- |
2025-07-06 | $0.006296 | $0.006311 | $0.005497 | -- | -- |
2025-07-05 | $0.006262 | $0.006577 | $0.006182 | -- | -- |
2025-07-04 | $0.007845 | $0.008197 | $0.005921 | -- | -- |
2025-07-03 | $0.008476 | $0.008775 | $0.007710 | -- | -- |
2025-07-02 | $0.008103 | $0.008910 | $0.008064 | -- | -- |
2025-07-01 | $0.008474 | $0.008554 | $0.007914 | -- | -- |
2025-06-30 | $0.008545 | $0.008637 | $0.008331 | -- | -- |
2025-06-29 | $0.008917 | $0.008940 | $0.008536 | -- | -- |
2025-06-28 | $0.009243 | $0.009259 | $0.008767 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Router Protocol(ROUTE)
