Shadow Node(SVPN)Today
$0.000938
1 years ago
$0.003417
Shadow Node Price History (SVPN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000972 | $0.000919 | -- | -- |
2025-07-16 | $0.000846 | $0.000940 | $0.000845 | -- | -- |
2025-07-15 | -- | $0.000892 | $0.000811 | -- | -- |
2025-07-14 | -- | $0.000890 | $0.000833 | -- | -- |
2025-07-13 | $0.000840 | $0.000947 | $0.000839 | -- | -- |
2025-07-12 | $0.000883 | $0.000913 | $0.000881 | -- | -- |
2025-07-11 | -- | $0.000894 | $0.000749 | -- | -- |
2025-07-10 | $0.000694 | $0.000800 | $0.000687 | -- | -- |
2025-07-09 | $0.000675 | $0.000721 | $0.000664 | -- | -- |
2025-07-09 | -- | $0.000728 | $0.000665 | -- | -- |
2025-07-07 | $0.000694 | $0.000740 | $0.000665 | -- | -- |
2025-07-06 | -- | $0.000767 | $0.000666 | -- | -- |
2025-07-05 | $0.000751 | $0.000827 | $0.000741 | -- | -- |
2025-07-04 | $0.000715 | $0.000913 | $0.000713 | -- | -- |
2025-07-03 | -- | $0.000753 | $0.000694 | -- | -- |
2025-07-02 | $0.000733 | $0.000780 | $0.000678 | -- | -- |
2025-07-01 | $0.000767 | $0.000770 | $0.000709 | -- | -- |
2025-06-30 | $0.000695 | $0.000731 | $0.000694 | -- | -- |
2025-06-29 | -- | $0.000703 | $0.000684 | -- | -- |
2025-06-28 | $0.000701 | $0.000703 | $0.000681 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shadow Node(SVPN)
