rLoop(RLOOP)Today
$0.000863
rLoop Price History (RLOOP)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000820 | $0.000910 | $0.000809 | -- | -- |
2025-07-17 | $0.000763 | $0.000843 | $0.000762 | -- | -- |
2025-07-16 | $0.000742 | $0.000790 | $0.000725 | -- | -- |
2025-07-15 | -- | $0.000758 | $0.000715 | -- | -- |
2025-07-14 | -- | $0.000778 | $0.000732 | -- | -- |
2025-07-13 | -- | $0.000852 | $0.000703 | -- | -- |
2025-07-12 | $0.000850 | $0.000870 | $0.000823 | -- | -- |
2025-07-11 | $0.000789 | $0.000861 | $0.000781 | -- | -- |
2025-07-10 | $0.000746 | $0.000795 | $0.000741 | -- | -- |
2025-07-09 | -- | $0.000709 | $0.000694 | -- | -- |
2025-07-09 | -- | $0.000709 | $0.000694 | -- | -- |
2025-07-07 | -- | $0.000709 | $0.000694 | -- | -- |
2025-07-06 | -- | $0.000709 | $0.000694 | -- | -- |
2025-07-05 | -- | $0.000709 | $0.000694 | -- | -- |
2025-07-04 | -- | $0.000709 | $0.000694 | -- | -- |
2025-07-03 | -- | $0.000709 | $0.000694 | -- | -- |
2025-07-02 | -- | $0.000709 | $0.000694 | -- | -- |
2025-07-01 | -- | $0.000710 | $0.000703 | -- | -- |
2025-06-30 | -- | $0.000710 | $0.000703 | -- | -- |
2025-06-29 | -- | $0.000710 | $0.000703 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
rLoop(RLOOP)
