HomeBrowse Crypto PricesrLoopHistorical data of rLoop

rLooprLoop Price History (RLOOP)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.000820
$0.000910
$0.000809
--
--
2025-07-17
$0.000763
$0.000843
$0.000762
--
--
2025-07-16
$0.000742
$0.000790
$0.000725
--
--
2025-07-15
--
$0.000758
$0.000715
--
--
2025-07-14
--
$0.000778
$0.000732
--
--
2025-07-13
--
$0.000852
$0.000703
--
--
2025-07-12
$0.000850
$0.000870
$0.000823
--
--
2025-07-11
$0.000789
$0.000861
$0.000781
--
--
2025-07-10
$0.000746
$0.000795
$0.000741
--
--
2025-07-09
--
$0.000709
$0.000694
--
--
2025-07-09
--
$0.000709
$0.000694
--
--
2025-07-07
--
$0.000709
$0.000694
--
--
2025-07-06
--
$0.000709
$0.000694
--
--
2025-07-05
--
$0.000709
$0.000694
--
--
2025-07-04
--
$0.000709
$0.000694
--
--
2025-07-03
--
$0.000709
$0.000694
--
--
2025-07-02
--
$0.000709
$0.000694
--
--
2025-07-01
--
$0.000710
$0.000703
--
--
2025-06-30
--
$0.000710
$0.000703
--
--
2025-06-29
--
$0.000710
$0.000703
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)