Mango(MNGO)Today
$0.017556
1 years ago
$0.021904
2 years ago
$0.018059
3 years ago
$0.045227
Mango Price History (MNGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017259 | $0.016614 | -- | -- |
2025-07-16 | $0.016543 | $0.016681 | $0.016259 | $0.016681 | $1,797.979 |
2025-07-15 | $0.016449 | $0.016539 | $0.015934 | $0.016536 | $1,509.651 |
2025-07-14 | $0.015861 | $0.016479 | $0.015705 | -- | -- |
2025-07-13 | $0.015929 | $0.016072 | $0.015822 | -- | -- |
2025-07-12 | $0.016168 | $0.018006 | $0.015931 | -- | -- |
2025-07-11 | $0.015881 | $0.017322 | $0.015855 | -- | -- |
2025-07-10 | $0.015462 | $0.016008 | $0.015462 | -- | -- |
2025-07-09 | $0.015705 | $0.015759 | $0.015462 | -- | -- |
2025-07-09 | -- | $0.015804 | $0.015529 | -- | -- |
2025-07-07 | $0.016571 | $0.016571 | $0.015212 | -- | -- |
2025-07-06 | $0.016537 | $0.016671 | $0.016261 | -- | -- |
2025-07-05 | $0.016560 | $0.016790 | $0.016166 | -- | -- |
2025-07-04 | $0.016492 | $0.016642 | $0.016188 | -- | -- |
2025-07-03 | $0.016072 | $0.016541 | $0.015986 | -- | -- |
2025-07-02 | $0.016043 | $0.016362 | $0.015945 | -- | -- |
2025-07-01 | $0.016685 | $0.02069 | $0.01508 | $0.01517 | $1.115M |
2025-06-30 | $0.016097 | $0.017304 | $0.015728 | -- | -- |
2025-06-29 | $0.016343 | $0.016723 | $0.016011 | -- | -- |
2025-06-28 | $0.016927 | $0.016930 | $0.016303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mango(MNGO)
