RIZE(RIZE)Today
$0.019834
RIZE Price History (RIZE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020298 | $0.018925 | -- | -- |
2025-07-16 | $0.019611 | $0.020239 | $0.019513 | -- | -- |
2025-07-15 | -- | $0.020699 | $0.019630 | -- | -- |
2025-07-14 | -- | $0.020473 | $0.019563 | -- | -- |
2025-07-13 | $0.020761 | $0.021006 | $0.019384 | -- | -- |
2025-07-12 | $0.020851 | $0.022052 | $0.020571 | -- | -- |
2025-07-11 | $0.020046 | $0.022028 | $0.020045 | -- | -- |
2025-07-10 | $0.020310 | $0.020703 | $0.019298 | -- | -- |
2025-07-09 | -- | $0.023747 | $0.017816 | -- | -- |
2025-07-09 | $0.020847 | $0.021957 | $0.020008 | -- | -- |
2025-07-07 | $0.017952 | $0.018212 | $0.017806 | -- | -- |
2025-07-06 | $0.017951 | $0.018335 | $0.017813 | -- | -- |
2025-07-05 | $0.018301 | $0.018395 | $0.017799 | -- | -- |
2025-07-04 | $0.018324 | $0.018349 | $0.017839 | -- | -- |
2025-07-03 | $0.018637 | $0.018751 | $0.018249 | -- | -- |
2025-07-02 | $0.018854 | $0.019585 | $0.017510 | -- | -- |
2025-07-01 | $0.021235 | $0.021241 | $0.018844 | -- | -- |
2025-06-30 | $0.021748 | $0.022187 | $0.020798 | -- | -- |
2025-06-29 | $0.021640 | $0.022217 | $0.021408 | -- | -- |
2025-06-28 | $0.022974 | $0.022979 | $0.021409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RIZE(RIZE)
