RigoBlock(GRG)Today
$0.813257
1 years ago
$5.26
2 years ago
$0.879667
3 years ago
$0.047827
4 years ago
$0.355248
5 years ago
$1.41
RigoBlock Price History (GRG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.850384 | $0.789706 | -- | -- |
2025-07-16 | -- | $0.797125 | $0.726254 | -- | -- |
2025-07-15 | -- | $0.7914 | $0.714337 | -- | -- |
2025-07-14 | -- | $0.806836 | $0.770757 | -- | -- |
2025-07-13 | $0.792788 | $0.811597 | $0.775996 | -- | -- |
2025-07-12 | $0.828159 | $0.838267 | $0.795627 | -- | -- |
2025-07-11 | $0.778487 | $0.840609 | $0.768233 | -- | -- |
2025-07-10 | $0.659487 | $0.792437 | $0.657115 | -- | -- |
2025-07-09 | -- | $0.720415 | $0.59606 | -- | -- |
2025-07-09 | $0.637309 | $0.660931 | $0.578946 | -- | -- |
2025-07-07 | -- | $0.731928 | $0.675907 | -- | -- |
2025-07-06 | -- | $0.726186 | $0.664437 | -- | -- |
2025-07-05 | $0.705791 | $0.760666 | $0.698019 | -- | -- |
2025-07-04 | $0.775124 | $0.792573 | $0.740596 | -- | -- |
2025-07-03 | $0.700065 | $0.794447 | $0.695539 | -- | -- |
2025-07-02 | $0.722480 | $0.722616 | $0.661168 | -- | -- |
2025-07-01 | $0.674515 | $0.723705 | $0.668436 | -- | -- |
2025-06-30 | $0.675890 | $0.74036 | $0.665367 | -- | -- |
2025-06-29 | $0.703442 | $0.707759 | $0.676445 | -- | -- |
2025-06-28 | $0.758729 | $0.758729 | $0.696595 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RigoBlock(GRG)
