Ribbon Finance(RBN)Today
$0.114668
1 years ago
$0.580173
2 years ago
$0.191732
3 years ago
$0.244074
Ribbon Finance Price History (RBN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.134786 | $0.116471 | -- | -- |
2025-07-16 | $0.096066 | $0.132726 | $0.089515 | -- | -- |
2025-07-15 | -- | $0.114852 | $0.08034 | -- | -- |
2025-07-14 | -- | $0.109702 | $0.097989 | -- | -- |
2025-07-13 | $0.098773 | $0.10493 | $0.097166 | -- | -- |
2025-07-12 | $0.107771 | $0.113891 | $0.088593 | -- | -- |
2025-07-11 | $0.081935 | $0.116193 | $0.072031 | -- | -- |
2025-07-10 | $0.083229 | $0.089547 | $0.062968 | -- | -- |
2025-07-09 | $0.076936 | $0.084437 | $0.074258 | -- | -- |
2025-07-09 | -- | $0.08135 | $0.050961 | -- | -- |
2025-07-07 | $0.079937 | $0.082472 | $0.073937 | -- | -- |
2025-07-06 | $0.071873 | $0.081496 | $0.070509 | -- | -- |
2025-07-05 | $0.069599 | $0.078336 | $0.051798 | -- | -- |
2025-07-04 | $0.074624 | $0.095237 | $0.06958 | -- | -- |
2025-07-03 | $0.082441 | $0.092241 | $0.067397 | -- | -- |
2025-07-02 | $0.069387 | $0.082214 | $0.060928 | -- | -- |
2025-07-01 | $0.073256 | $0.085822 | $0.061853 | -- | -- |
2025-06-30 | $0.069967 | $0.085066 | $0.048833 | -- | -- |
2025-06-29 | $0.083506 | $0.083613 | $0.049035 | -- | -- |
2025-06-28 | $0.072841 | $0.108035 | $0.034022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ribbon Finance(RBN)
