REV3AL(REV3L)Today
$0.000213
1 years ago
$0.005721
2 years ago
$0.004728
3 years ago
$0.008615
REV3AL Price History
(REV3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000213 | $0.000213 | -- | -- |
2025-09-01 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-31 | $0.000213 | $0.000214 | $0.000211 | -- | -- |
2025-08-30 | $0.000213 | $0.000214 | $0.000212 | -- | -- |
2025-08-29 | $0.000214 | $0.000215 | $0.000212 | $0.000213 | $1.323785 |
2025-08-28 | -- | $0.000215 | $0.000212 | $0.000214 | $2.139173 |
2025-08-27 | $0.000215 | $0.000215 | $0.000213 | -- | -- |
2025-08-26 | -- | $0.000215 | $0.000212 | -- | -- |
2025-08-25 | -- | $0.000207 | $0.000207 | -- | -- |
2025-08-24 | $0.000208 | $0.000209 | $0.000206 | -- | -- |
2025-08-23 | -- | $0.000216 | $0.000207 | $0.000208 | $95.22113 |
2025-08-22 | -- | $0.000214 | $0.000212 | -- | -- |
2025-08-21 | $0.000212 | $0.000215 | $0.000212 | $0.000213 | $1.157666 |
2025-08-20 | $0.000213 | $0.000215 | $0.000212 | $0.000212 | $2.230057 |
2025-08-19 | -- | $0.000215 | $0.000212 | -- | -- |
2025-08-18 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-17 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-16 | $0.000215 | $0.000215 | $0.000215 | -- | -- |
2025-08-15 | $0.000213 | $0.000216 | $0.000211 | $0.000215 | $50.00366 |
2025-08-14 | $0.000246 | $0.000244 | $0.000210 | $0.000213 | $504.1990 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
REV3AL(REV3L)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
