REV3AL(REV3L)Today
$0.000322
1 years ago
$0.012989
2 years ago
$0.006679
REV3AL Price History (REV3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000328 | $0.000321 | -- | -- |
2025-07-16 | -- | $0.000326 | $0.000322 | -- | -- |
2025-07-15 | $0.000288 | $0.000326 | $0.000286 | -- | -- |
2025-07-14 | -- | $0.000290 | $0.000241 | -- | -- |
2025-07-13 | -- | $0.000237 | $0.000202 | -- | -- |
2025-07-12 | $0.000203 | $0.000203 | $0.000200 | -- | -- |
2025-07-11 | -- | $0.000202 | $0.000200 | -- | -- |
2025-07-10 | -- | $0.000202 | $0.000199 | -- | -- |
2025-07-09 | $0.000199 | $0.000201 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000200 | $0.000185 | -- | -- |
2025-07-07 | $0.000178 | $0.000187 | $0.000177 | -- | -- |
2025-07-06 | -- | $0.000179 | $0.000140 | -- | -- |
2025-07-05 | $0.000198 | $0.000200 | $0.000095 | -- | -- |
2025-07-04 | $0.000238 | $0.000240 | $0.000198 | -- | -- |
2025-07-03 | $0.000176 | $0.000218 | $0.000135 | -- | -- |
2025-07-02 | -- | $0.000252 | $0.000135 | -- | -- |
2025-07-01 | -- | $0.001798 | $0.001798 | -- | -- |
2025-06-30 | -- | $0.000469 | $0.000466 | -- | -- |
2025-06-29 | -- | $0.000473 | $0.000466 | -- | -- |
2025-06-28 | -- | $0.000475 | $0.000472 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
REV3AL(REV3L)
