Sugar Kingdom Odyssey(SKO)Today
$0.000731
1 years ago
$0.005032
Sugar Kingdom Odyssey Price History (SKO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000739 | $0.000740 | $0.000735 | -- | -- |
2025-07-15 | $0.000733 | $0.000746 | $0.000711 | -- | -- |
2025-07-14 | $0.000713 | $0.000715 | $0.000710 | -- | -- |
2025-07-13 | -- | $0.000750 | $0.000746 | -- | -- |
2025-07-12 | -- | $0.000764 | $0.000682 | -- | -- |
2025-07-11 | $0.000750 | $0.000762 | $0.000684 | -- | -- |
2025-07-10 | -- | $0.000766 | $0.000686 | -- | -- |
2025-07-09 | -- | $0.000781 | $0.000702 | -- | -- |
2025-07-09 | $0.000763 | $0.000780 | $0.000688 | -- | -- |
2025-07-07 | $0.000778 | $0.000784 | $0.000704 | -- | -- |
2025-07-06 | $0.000777 | $0.000781 | $0.000703 | -- | -- |
2025-07-05 | $0.000771 | $0.000785 | $0.000704 | -- | -- |
2025-07-04 | $0.000781 | $0.000790 | $0.000712 | -- | -- |
2025-07-03 | $0.000717 | $0.000800 | $0.000709 | -- | -- |
2025-07-02 | $0.000715 | $0.000794 | $0.000714 | -- | -- |
2025-07-01 | $0.000790 | $0.000799 | $0.000712 | -- | -- |
2025-06-30 | -- | $0.000796 | $0.000718 | -- | -- |
2025-06-29 | -- | $0.000792 | $0.000714 | -- | -- |
2025-06-28 | $0.000725 | $0.000792 | $0.000713 | -- | -- |
2025-06-27 | $0.000793 | $0.000796 | $0.000714 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sugar Kingdom Odyssey(SKO)
