Reservoir rUSD(RUSD)Today
$0.999676
Reservoir rUSD Price History (RUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.016 | $0.993272 | -- | -- |
2025-07-16 | $0.999842 | $1.047 | $0.997763 | -- | -- |
2025-07-15 | -- | $1.11 | $0.971575 | -- | -- |
2025-07-14 | -- | $1.001 | $0.971575 | -- | -- |
2025-07-13 | $0.999695 | $1.07 | $0.995337 | -- | -- |
2025-07-12 | $0.999731 | $1.004 | $0.996813 | -- | -- |
2025-07-11 | $0.998441 | $1.002 | $0.997152 | -- | -- |
2025-07-10 | $0.999290 | $1.004 | $0.99813 | -- | -- |
2025-07-09 | $0.999657 | $1.022 | $0.998347 | -- | -- |
2025-07-09 | -- | $1.051 | $0.998077 | -- | -- |
2025-07-07 | $0.998501 | $1.003 | $0.998257 | -- | -- |
2025-07-06 | $0.999315 | $1 | $0.997474 | -- | -- |
2025-07-05 | $0.998847 | $1.001 | $0.996555 | -- | -- |
2025-07-04 | $0.998791 | $1.001 | $0.998058 | -- | -- |
2025-07-03 | $0.999553 | $1.021 | $0.997738 | -- | -- |
2025-07-02 | $0.999779 | $1.054 | $0.994406 | -- | -- |
2025-07-01 | $0.999319 | $1.008 | $0.994391 | -- | -- |
2025-06-30 | $1.000339 | $1.006 | $0.99801 | -- | -- |
2025-06-29 | $0.998177 | $1.028 | $0.98846 | -- | -- |
2025-06-28 | $0.998491 | $0.999562 | $0.994992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reservoir rUSD(RUSD)
