Re7 USDT Morpho Vault(RE7USDT)Today
$1.13
Re7 USDT Morpho Vault Price History
(RE7USDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.129685 | $1.14 | $1.12 | $1.118944 | -- |
2025-08-31 | $1.127548 | $1.14 | $1.12 | $1.130791 | -- |
2025-08-30 | $1.122877 | $1.14 | $1.11 | $1.127548 | -- |
2025-08-29 | $1.120292 | $1.14 | $1.11 | $1.122877 | -- |
2025-08-28 | $1.134563 | $1.14 | $1.12 | $1.120292 | -- |
2025-08-27 | $1.126718 | $1.14 | $1.12 | $1.134563 | -- |
2025-08-26 | $1.124413 | $1.14 | $1.12 | $1.127172 | -- |
2025-08-25 | $1.137967 | $1.16 | $1.11 | $1.124413 | -- |
2025-08-24 | $1.135328 | $1.14 | $1.12 | $1.137202 | -- |
2025-08-23 | $1.131042 | $1.17 | $1.1 | $1.135328 | -- |
2025-08-22 | $1.116013 | $1.17 | $1.1 | $1.128850 | -- |
2025-08-21 | $1.145909 | $1.16 | $1.11 | $1.115364 | -- |
2025-08-20 | $1.103816 | $1.16 | $1.095 | $1.143567 | -- |
2025-08-19 | $1.121457 | $1.13 | $1.1 | $1.103208 | -- |
2025-08-18 | $1.124599 | $1.15 | $1.1 | $1.121457 | -- |
2025-08-17 | $1.126153 | $1.13 | $1.12 | $1.124873 | -- |
2025-08-16 | $1.121506 | $1.13 | $1.11 | $1.125772 | -- |
2025-08-15 | $1.118512 | $1.13 | $1.093 | $1.125460 | -- |
2025-08-14 | $1.124376 | $1.14 | $1.093 | $1.118512 | -- |
2025-08-13 | $1.129519 | $1.14 | $1.11 | $1.123054 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Re7 USDT Morpho Vault(RE7USDT)
