Re7 USDT Morpho Vault(RE7USDT)Today
$1.11
Re7 USDT Morpho Vault Price History (RE7USDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.139080 | $1.17 | $1.12 | -- | -- |
2025-07-15 | -- | $1.15 | $1.09 | -- | -- |
2025-07-14 | -- | $1.15 | $1.1 | -- | -- |
2025-07-13 | $1.098424 | $1.146586 | $1.097853 | -- | -- |
2025-07-12 | $1.107661 | $1.185215 | $1.102489 | -- | -- |
2025-07-11 | $1.121453 | $1.209058 | $1.118681 | -- | -- |
2025-07-10 | $1.109308 | $1.154488 | $1.101845 | -- | -- |
2025-07-09 | $1.127969 | $1.154944 | $1.108171 | -- | -- |
2025-07-09 | -- | $1.126932 | $1.108815 | -- | -- |
2025-07-07 | $1.130802 | $1.148534 | $1.113811 | -- | -- |
2025-07-06 | $1.121877 | $1.132425 | $1.113665 | -- | -- |
2025-07-05 | $1.096498 | $1.133909 | $1.086765 | -- | -- |
2025-07-04 | $1.144522 | $1.169006 | $1.098182 | -- | -- |
2025-07-03 | $1.146648 | $1.169367 | $1.117078 | -- | -- |
2025-07-02 | $1.100353 | $1.130472 | $1.094315 | -- | -- |
2025-07-01 | $1.108522 | $1.125684 | $1.094680 | -- | -- |
2025-06-30 | $1.115121 | $1.14 | $1.089 | -- | -- |
2025-06-29 | $1.110526 | $1.14 | $1.072 | -- | -- |
2025-06-28 | $1.123195 | $1.12 | $1.068 | -- | -- |
2025-06-27 | -- | $1.13 | $1.097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Re7 USDT Morpho Vault(RE7USDT)
