We Love Legs(LEGS)Today
$0.000211
We Love Legs Price History
(LEGS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000220 | $0.000225 | $0.000208 | $0.000209 | $3,170.728 |
2025-08-31 | $0.000212 | $0.000221 | $0.000211 | $0.000220 | $2,052.828 |
2025-08-30 | $0.000223 | $0.000218 | $0.000207 | $0.000211 | $2,910.970 |
2025-08-29 | $0.000228 | $0.000236 | $0.000211 | $0.000223 | $3,123.020 |
2025-08-28 | $0.000235 | $0.000250 | $0.000228 | $0.000228 | $4,714.136 |
2025-08-27 | $0.000217 | $0.000259 | $0.000212 | $0.000233 | $13,329.80 |
2025-08-26 | $0.000221 | $0.000248 | $0.000207 | $0.000216 | $9,326.416 |
2025-08-25 | $0.000235 | $0.000258 | $0.000205 | $0.000221 | $11,888.56 |
2025-08-24 | $0.000246 | $0.000267 | $0.000232 | $0.000235 | $7,139.871 |
2025-08-23 | $0.000261 | $0.000278 | $0.000238 | $0.000246 | $7,635.767 |
2025-08-22 | $0.000245 | $0.000275 | $0.000221 | $0.000261 | $14,169.92 |
2025-08-21 | $0.000277 | $0.000283 | $0.000228 | $0.000245 | $11,425.82 |
2025-08-20 | $0.000282 | $0.000286 | $0.000261 | $0.000277 | $6,188.277 |
2025-08-19 | $0.000263 | $0.000309 | $0.000255 | $0.000280 | $7,136.088 |
2025-08-18 | $0.000300 | $0.000304 | $0.000249 | $0.000263 | $14,467.22 |
2025-08-17 | $0.000289 | $0.000363 | $0.000285 | $0.000300 | $13,185.46 |
2025-08-16 | $0.000286 | $0.000328 | $0.000278 | $0.000289 | $4,353.024 |
2025-08-15 | $0.000320 | $0.000326 | $0.000282 | $0.000286 | $13,240.55 |
2025-08-14 | $0.000332 | $0.000343 | $0.000290 | $0.000318 | $11,088.78 |
2025-08-13 | $0.000340 | $0.000384 | $0.000324 | $0.000332 | $8,084.434 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
We Love Legs(LEGS)
