Ramifi Protocol(RAM)Today
$0.013221
1 years ago
$0.011303
2 years ago
$0.017563
3 years ago
$0.029052
4 years ago
$0.095378
Ramifi Protocol Price History
(RAM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012678 | $0.013294 | $0.012265 | $0.013208 | $15,522.18 |
2025-08-31 | $0.013052 | $0.013057 | $0.012509 | $0.012674 | $16,946.10 |
2025-08-30 | $0.013053 | $0.013058 | $0.012845 | $0.013049 | $15,554.60 |
2025-08-29 | $0.012407 | $0.013057 | $0.011981 | $0.013046 | $15,118.98 |
2025-08-28 | $0.012866 | $0.012866 | $0.011894 | $0.012416 | $14,632.47 |
2025-08-27 | $0.012133 | $0.012937 | $0.011854 | $0.012866 | $14,281.93 |
2025-08-26 | $0.012763 | $0.012776 | $0.011952 | $0.012129 | $18,822.80 |
2025-08-25 | -- | $0.012764 | $0.011966 | -- | -- |
2025-08-24 | $0.012681 | $0.012686 | $0.011866 | $0.012016 | $20,686.14 |
2025-08-23 | $0.012621 | $0.012935 | $0.012410 | $0.012683 | $19,839.65 |
2025-08-22 | $0.012159 | $0.012856 | $0.012074 | $0.012621 | $20,445.38 |
2025-08-21 | $0.012172 | $0.012419 | $0.012132 | $0.012157 | $17,733.12 |
2025-08-20 | $0.012538 | $0.012783 | $0.012147 | $0.012172 | $20,656.03 |
2025-08-19 | $0.012736 | $0.012971 | $0.012532 | $0.012751 | $21,108.17 |
2025-08-18 | $0.013015 | $0.013073 | $0.012656 | $0.012736 | $19,992.33 |
2025-08-17 | $0.012645 | $0.013395 | $0.012505 | $0.013015 | $18,134.36 |
2025-08-16 | $0.013285 | $0.013289 | $0.012286 | $0.012645 | $8,230.160 |
2025-08-15 | $0.014185 | $0.013821 | $0.012838 | $0.013284 | $7,560.762 |
2025-08-14 | $0.014207 | $0.014221 | $0.013392 | $0.014185 | $8,083.454 |
2025-08-13 | $0.014218 | $0.014304 | $0.013959 | $0.014209 | $13,467.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ramifi Protocol(RAM)
