Ramifi Protocol(RAM)Today
$0.011603
1 years ago
$0.010506
2 years ago
$0.021595
3 years ago
$0.031161
4 years ago
$0.055686
Ramifi Protocol Price History (RAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011328 | $0.011508 | $0.011109 | -- | -- |
2025-07-16 | -- | $0.011701 | $0.010649 | -- | -- |
2025-07-15 | -- | $0.013176 | $0.010343 | -- | -- |
2025-07-14 | -- | $0.013894 | $0.012758 | -- | -- |
2025-07-13 | $0.012867 | $0.014415 | $0.012796 | -- | -- |
2025-07-12 | $0.012361 | $0.012874 | $0.012353 | -- | -- |
2025-07-11 | $0.012046 | $0.012371 | $0.011748 | -- | -- |
2025-07-10 | $0.012395 | $0.012815 | $0.011746 | -- | -- |
2025-07-09 | -- | $0.015868 | $0.011776 | -- | -- |
2025-07-09 | -- | $0.018973 | $0.012329 | -- | -- |
2025-07-07 | $0.012225 | $0.012225 | $0.011869 | -- | -- |
2025-07-06 | $0.011035 | $0.012355 | $0.011004 | -- | -- |
2025-07-05 | $0.011381 | $0.011510 | $0.011091 | -- | -- |
2025-07-04 | $0.011515 | $0.011826 | $0.011300 | -- | -- |
2025-07-03 | -- | $0.011830 | $0.011667 | -- | -- |
2025-07-02 | $0.011869 | $0.011889 | $0.011592 | -- | -- |
2025-07-01 | $0.012024 | $0.012189 | $0.011040 | -- | -- |
2025-06-30 | -- | $0.012189 | $0.010387 | -- | -- |
2025-06-29 | -- | $0.010396 | $0.009460 | -- | -- |
2025-06-28 | $0.009725 | $0.009732 | $0.009612 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ramifi Protocol(RAM)
