Lynex(LYNX)Today
$0.02699
1 years ago
$0.094241
Lynex Price History (LYNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01803 | $0.02699 | $0.01803 | $0.02699 | $0.0269 |
2025-07-16 | $0.00817 | $0.01803 | $0.00817 | $0.01803 | $37.5074 |
2025-07-15 | -- | $0.00817 | $0.00817 | $0.00817 | -- |
2025-07-14 | -- | $0.015847 | $0.014857 | -- | -- |
2025-07-13 | $0.015293 | $0.015568 | $0.014813 | -- | -- |
2025-07-12 | $0.015232 | $0.015249 | $0.014446 | -- | -- |
2025-07-11 | $0.014272 | $0.00821 | $0.00821 | -- | -- |
2025-07-10 | $0.014520 | $0.00821 | $0.00821 | -- | -- |
2025-07-09 | $0.014446 | $0.014548 | $0.014041 | -- | -- |
2025-07-09 | -- | $0.014909 | $0.014007 | -- | -- |
2025-07-07 | $0.014517 | $0.015024 | $0.013907 | -- | -- |
2025-07-06 | $0.013930 | $0.014435 | $0.013879 | -- | -- |
2025-07-05 | -- | $0.014446 | $0.013609 | -- | -- |
2025-07-04 | $0.015057 | $0.015281 | $0.014390 | -- | -- |
2025-07-03 | $0.014321 | $0.015045 | $0.014144 | -- | -- |
2025-07-02 | -- | $0.014552 | $0.013869 | -- | -- |
2025-07-01 | $0.014199 | $0.00906 | $0.00906 | -- | -- |
2025-06-30 | $0.014073 | $0.00906 | $0.00906 | $0.00906 | -- |
2025-06-29 | $0.014314 | $0.00906 | $0.00906 | $0.00906 | -- |
2025-06-28 | $0.014198 | $0.00906 | $0.00906 | $0.00906 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lynex(LYNX)
