Lynex(LYNX)Today
$0.012763
1 years ago
$0.045785
Lynex Price History
(LYNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013446 | $0.01477 | $0.01477 | $0.012558 | $92,521.51 |
2025-09-01 | $0.013735 | $0.01477 | $0.01477 | $0.013455 | $131.795K |
2025-08-31 | $0.013860 | $0.01477 | $0.01477 | $0.013730 | $135.651K |
2025-08-30 | $0.013632 | $0.01477 | $0.01477 | $0.013878 | $110.983K |
2025-08-29 | $0.014574 | $0.01477 | $0.01477 | $0.013785 | $90,025.69 |
2025-08-28 | $0.014394 | $0.01477 | $0.01477 | $0.014584 | $113.839K |
2025-08-27 | $0.01477 | $0.01477 | $0.01477 | $0.014394 | $79,252.76 |
2025-08-26 | $0.016104 | $0.01477 | $0.01477 | $0.014004 | $99,710.92 |
2025-08-25 | $0.017023 | $0.01477 | $0.01477 | $0.01477 | -- |
2025-08-24 | $0.012792 | $0.01477 | $0.014 | $0.016974 | $306.017K |
2025-08-23 | $0.011297 | $0.014 | $0.014 | $0.012767 | $135.654K |
2025-08-22 | $0.011045 | $0.014 | $0.00955 | $0.011286 | $101.056K |
2025-08-21 | $0.010891 | $0.0143 | $0.00955 | $0.011039 | $83,519.76 |
2025-08-20 | $0.010251 | $0.0143 | $0.00955 | $0.010886 | $127.471K |
2025-08-19 | $0.010090 | $0.00955 | $0.00955 | $0.010219 | $107.200K |
2025-08-18 | $0.010304 | $0.015 | $0.00955 | $0.010085 | $87,487.05 |
2025-08-17 | $0.010002 | $0.015 | $0.015 | $0.010305 | $90,437.16 |
2025-08-16 | $0.009714 | $0.015 | $0.01022 | $0.015 | $0.015 |
2025-08-15 | $0.010601 | $0.01022 | $0.01022 | $0.009652 | $78,111.67 |
2025-08-14 | $0.010647 | $0.01022 | $0.01022 | $0.010579 | $72,423.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lynex(LYNX)
