BOO($BOO)Today
$0.000037
BOO Price History
($BOO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000032 | -- | -- |
2025-08-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $182.3825 |
2025-08-20 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $339.5084 |
2025-08-19 | $0.000037 | $0.000038 | $0.000031 | $0.000031 | $14.66484 |
2025-08-18 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $5.664260 |
2025-08-17 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $362.0252 |
2025-08-16 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-15 | -- | $0.000040 | $0.000038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BOO($BOO)
