Rainbow Bridged WBTC (Aurora)(WBTC)Today
$120.845K
Rainbow Bridged WBTC (Aurora) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $121.444K | $115.800K | -- | -- |
2025-07-16 | $117.803K | $120.163K | $115.238K | -- | -- |
2025-07-15 | $119.413K | $120.958K | $114.860K | -- | -- |
2025-07-14 | -- | $123.324K | $117.420K | -- | -- |
2025-07-13 | $115.555K | $119.106K | $114.966K | -- | -- |
2025-07-12 | $115.704K | $119.503K | $115.205K | -- | -- |
2025-07-11 | $110.558K | $119.526K | $109.638K | -- | -- |
2025-07-10 | -- | $112.501K | $108.374K | -- | -- |
2025-07-09 | $108.474K | $110.322K | $107.026K | -- | -- |
2025-07-09 | -- | $109.514K | $106.542K | -- | -- |
2025-07-07 | $108.311K | $110.598K | $107.555K | -- | -- |
2025-07-06 | $107.868K | $109.268K | $106.993K | -- | -- |
2025-07-05 | $107.065K | $109.404K | $105.995K | -- | -- |
2025-07-04 | $108.422K | $110.676K | $107.528K | -- | -- |
2025-07-03 | $108.271K | $110.429K | $106.232K | -- | -- |
2025-07-02 | $105.619K | $108.211K | $103.945K | -- | -- |
2025-07-01 | $107.151K | $108.208K | $105.561K | -- | -- |
2025-06-30 | $107.300K | $110.151K | $105.562K | -- | -- |
2025-06-29 | $107.749K | $108.394K | $106.536K | -- | -- |
2025-06-28 | $107.710K | $108.103K | $105.785K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rainbow Bridged WBTC (Aurora)(WBTC)
