PROOF Platform(PROOF)Today
$0.078996
1 years ago
$0.076699
PROOF Platform Price History (PROOF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.079111 | $0.07199 | -- | -- |
2025-07-16 | $0.066239 | $0.073524 | $0.065173 | -- | -- |
2025-07-15 | $0.056378 | $0.066812 | $0.056307 | -- | -- |
2025-07-14 | -- | $0.05749 | $0.047909 | -- | -- |
2025-07-13 | $0.050239 | $0.055044 | $0.048282 | -- | -- |
2025-07-12 | $0.054326 | $0.057081 | $0.053558 | -- | -- |
2025-07-11 | -- | $0.057515 | $0.053122 | -- | -- |
2025-07-10 | $0.050834 | $0.054046 | $0.049879 | -- | -- |
2025-07-09 | -- | $0.053243 | $0.040678 | -- | -- |
2025-07-09 | $0.049389 | $0.050838 | $0.048193 | -- | -- |
2025-07-07 | $0.052950 | $0.053891 | $0.052320 | -- | -- |
2025-07-06 | -- | $0.053031 | $0.052261 | -- | -- |
2025-07-05 | $0.052972 | $0.055733 | $0.051970 | -- | -- |
2025-07-04 | $0.056483 | $0.057831 | $0.055506 | -- | -- |
2025-07-03 | -- | $0.065446 | $0.056815 | -- | -- |
2025-07-02 | $0.063519 | $0.064641 | $0.062567 | -- | -- |
2025-07-01 | $0.065170 | $0.066326 | $0.062487 | -- | -- |
2025-06-30 | $0.063054 | $0.065405 | $0.061977 | -- | -- |
2025-06-29 | -- | $0.063698 | $0.048767 | -- | -- |
2025-06-28 | -- | $0.048934 | $0.047223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PROOF Platform(PROOF)
