ELYSIA(EL)Today
$0.004907
1 years ago
$0.005002
2 years ago
$0.001867
3 years ago
$0.002827
4 years ago
$0.003832
5 years ago
$0.004750
ELYSIA Price History (EL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005102 | $0.004790 | -- | -- |
2025-07-16 | $0.004909 | $0.004937 | $0.004740 | -- | -- |
2025-07-15 | -- | $0.004995 | $0.004641 | -- | -- |
2025-07-14 | -- | $0.005084 | $0.004576 | -- | -- |
2025-07-13 | $0.004613 | $0.004992 | $0.004557 | -- | -- |
2025-07-12 | $0.004648 | $0.004800 | $0.004544 | -- | -- |
2025-07-11 | $0.004481 | $0.004746 | $0.004436 | -- | -- |
2025-07-10 | $0.004456 | $0.004623 | $0.004332 | -- | -- |
2025-07-09 | $0.005103 | $0.005208 | $0.004465 | -- | -- |
2025-07-09 | -- | $0.005175 | $0.004223 | -- | -- |
2025-07-07 | $0.004268 | $0.004315 | $0.004253 | -- | -- |
2025-07-06 | $0.004330 | $0.004359 | $0.004240 | -- | -- |
2025-07-05 | $0.004251 | $0.004312 | $0.004204 | -- | -- |
2025-07-04 | $0.004244 | $0.004396 | $0.004186 | -- | -- |
2025-07-03 | $0.004262 | $0.004342 | $0.004218 | -- | -- |
2025-07-02 | $0.004258 | $0.004331 | $0.004092 | -- | -- |
2025-07-01 | $0.004295 | $0.004378 | $0.004240 | -- | -- |
2025-06-30 | $0.004263 | $0.004316 | $0.004225 | -- | -- |
2025-06-29 | $0.004227 | $0.004290 | $0.004178 | -- | -- |
2025-06-28 | $0.004295 | $0.004329 | $0.004250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ELYSIA(EL)
