Radx Ai($RADX)Today
$0.000001
1 years ago
$0.000011
Radx Ai Price History
($RADX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,687.86 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,249.56 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,453.30 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,388.27 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,766.91 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,567.05 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,161.23 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,729.79 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,604.75 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,225.86 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,807.12 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,144.97 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,081.30 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,490.74 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,406.27 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52,840.08 |
2025-08-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $55,535.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Radx Ai($RADX)
