Rabi(RABI)Today
$0.000457
1 years ago
$0.41154
Rabi Price History (RABI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000467 | $0.000442 | -- | -- |
2025-07-16 | -- | $0.000459 | $0.000434 | -- | -- |
2025-07-15 | $0.000455 | $0.000464 | $0.000431 | -- | -- |
2025-07-14 | $0.000453 | $0.000472 | $0.000443 | -- | -- |
2025-07-13 | -- | $0.000456 | $0.000440 | -- | -- |
2025-07-12 | -- | $0.000455 | $0.000392 | -- | -- |
2025-07-11 | $0.000445 | $0.000468 | $0.000429 | -- | -- |
2025-07-10 | $0.000432 | $0.000449 | $0.000421 | -- | -- |
2025-07-09 | -- | $0.000438 | $0.000422 | -- | -- |
2025-07-09 | -- | $0.000459 | $0.000402 | -- | -- |
2025-07-07 | -- | $0.000461 | $0.000445 | -- | -- |
2025-07-06 | $0.000456 | $0.000458 | $0.000438 | -- | -- |
2025-07-05 | $0.000452 | $0.000459 | $0.000436 | -- | -- |
2025-07-04 | $0.000458 | $0.000462 | $0.000444 | -- | -- |
2025-07-03 | $0.000462 | $0.000462 | $0.000443 | -- | -- |
2025-07-02 | $0.000455 | $0.000461 | $0.000437 | -- | -- |
2025-07-01 | $0.000467 | $0.000508 | $0.000448 | -- | -- |
2025-06-30 | $0.000473 | $0.000508 | $0.000449 | -- | -- |
2025-06-29 | $0.000473 | $0.000482 | $0.000455 | -- | -- |
2025-06-28 | $0.000469 | $0.000474 | $0.000459 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rabi(RABI)
