Rabi(RABI)Today
$0.000192
1 years ago
$0.379182
Rabi Price History
(RABI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000237 | $0.000239 | $0.000190 | $0.000199 | $36,463.18 |
2025-09-01 | $0.000242 | $0.000243 | $0.000236 | $0.000237 | $57,307.19 |
2025-08-31 | $0.000248 | $0.000248 | $0.000241 | $0.000242 | $46,617.07 |
2025-08-30 | $0.000246 | $0.000248 | $0.000244 | $0.000248 | $65,177.82 |
2025-08-29 | $0.000256 | $0.000257 | $0.000245 | $0.000246 | $49,252.99 |
2025-08-28 | $0.000254 | $0.000258 | $0.000252 | $0.000256 | $51,330.00 |
2025-08-27 | $0.000249 | $0.000255 | $0.000249 | $0.000254 | $58,032.72 |
2025-08-26 | $0.000255 | $0.000256 | $0.000247 | $0.000249 | $54,450.27 |
2025-08-25 | $0.000260 | $0.000260 | $0.000251 | $0.000255 | $48,810.32 |
2025-08-24 | $0.000260 | $0.000262 | $0.000259 | $0.000260 | $62,085.26 |
2025-08-23 | $0.000262 | $0.000266 | $0.000260 | $0.000260 | $46,315.03 |
2025-08-22 | $0.000257 | $0.000262 | $0.000254 | $0.000262 | $70,861.42 |
2025-08-21 | $0.000258 | $0.000260 | $0.000256 | $0.000256 | $35,930.27 |
2025-08-20 | -- | $0.000259 | $0.000255 | -- | -- |
2025-08-19 | $0.000261 | $0.000271 | $0.000258 | $0.000258 | $49,247.52 |
2025-08-18 | $0.000269 | $0.000269 | $0.000260 | $0.000261 | $59,819.67 |
2025-08-17 | -- | $0.000269 | $0.000267 | -- | -- |
2025-08-16 | $0.000275 | $0.000276 | $0.000267 | $0.000268 | $54,995.54 |
2025-08-15 | $0.000279 | $0.000279 | $0.000274 | $0.000275 | $54,077.54 |
2025-08-14 | $0.000299 | $0.000299 | $0.000276 | $0.000279 | $36,667.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rabi(RABI)
