Quidax(QDX)Today
$0.107243
1 years ago
$0.029261
Quidax Price History (QDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.109071 | $0.106184 | -- | -- |
2025-07-16 | -- | $0.106664 | $0.103914 | -- | -- |
2025-07-15 | -- | $0.109739 | $0.099761 | -- | -- |
2025-07-14 | -- | $0.148943 | $0.108156 | -- | -- |
2025-07-13 | $0.106891 | $0.108670 | $0.086860 | -- | -- |
2025-07-12 | $0.108102 | $0.132787 | $0.105469 | -- | -- |
2025-07-11 | $0.106564 | $0.110162 | $0.105842 | -- | -- |
2025-07-10 | $0.104383 | $0.107088 | $0.102617 | -- | -- |
2025-07-09 | -- | $0.104709 | $0.102935 | -- | -- |
2025-07-09 | -- | $0.104817 | $0.102754 | -- | -- |
2025-07-07 | $0.104285 | $0.104858 | $0.103086 | -- | -- |
2025-07-06 | $0.103357 | $0.104014 | $0.102860 | -- | -- |
2025-07-05 | $0.104060 | $0.104442 | $0.102513 | -- | -- |
2025-07-04 | $0.104022 | $0.105215 | $0.103768 | -- | -- |
2025-07-03 | $0.104094 | $0.105026 | $0.100495 | -- | -- |
2025-07-02 | $0.101230 | $0.102636 | $0.098970 | -- | -- |
2025-07-01 | $0.098655 | $0.101856 | $0.098038 | -- | -- |
2025-06-30 | $0.095716 | $0.10101 | $0.094458 | -- | -- |
2025-06-29 | $0.094940 | $0.095828 | $0.091244 | -- | -- |
2025-06-28 | -- | $0.124788 | $0.090927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quidax(QDX)
