NXUSD(NXUSD)Today
$0.955895
NXUSD Price History (NXUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.946598 | $0.975204 | $0.891935 | -- | -- |
2025-07-15 | -- | $0.960491 | $0.899147 | -- | -- |
2025-07-14 | -- | $0.938638 | $0.874969 | -- | -- |
2025-07-13 | $0.967005 | $0.994868 | $0.900942 | -- | -- |
2025-07-12 | -- | $1.015416 | $0.961772 | -- | -- |
2025-07-11 | $0.948118 | $0.961772 | $0.938999 | -- | -- |
2025-07-10 | $0.955497 | $1.000313 | $0.939591 | -- | -- |
2025-07-09 | $0.999882 | $1.008926 | $0.981523 | -- | -- |
2025-07-09 | -- | $1.016779 | $0.961772 | -- | -- |
2025-07-07 | $1.014523 | $1.029276 | $0.999516 | -- | -- |
2025-07-06 | $1.014852 | $1.017020 | $0.995611 | -- | -- |
2025-07-05 | $0.997554 | $1.010477 | $0.989868 | -- | -- |
2025-07-04 | $1.020544 | $1.027476 | $0.994089 | -- | -- |
2025-07-03 | $0.995782 | $1.160597 | $0.984142 | -- | -- |
2025-07-02 | $1.001936 | $1.004940 | $0.987778 | -- | -- |
2025-07-01 | $1.001314 | $1.020094 | $0.994160 | -- | -- |
2025-06-30 | $1.003593 | $1.011 | $0.982141 | -- | -- |
2025-06-29 | -- | $1.014 | $0.989923 | -- | -- |
2025-06-28 | -- | $0.961772 | $0.961772 | -- | -- |
2025-06-27 | -- | $0.961772 | $0.961772 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NXUSD(NXUSD)
