Mu Coin(MU)Today
$0.031289
1 years ago
$0.051944
2 years ago
$0.051519
3 years ago
$0.596519
Mu Coin Price History
(MU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.032323 | $0.032604 | $0.031937 | $0.031937 | $130.6575 |
2025-08-31 | $0.032512 | $0.032617 | $0.032166 | $0.032323 | $24.73928 |
2025-08-30 | $0.033234 | $0.033526 | $0.032424 | $0.032612 | $335.6192 |
2025-08-29 | $0.033514 | $0.033594 | $0.033197 | $0.033234 | $25.93505 |
2025-08-28 | $0.033711 | $0.033731 | $0.033381 | $0.033512 | $33.18298 |
2025-08-27 | $0.033733 | $0.033970 | $0.033520 | $0.033711 | $48.91490 |
2025-08-26 | $0.033707 | $0.033793 | $0.033542 | $0.033730 | $20.92412 |
2025-08-25 | -- | $0.034290 | $0.032155 | -- | -- |
2025-08-24 | $0.032468 | $0.032678 | $0.031383 | $0.032236 | $72.00605 |
2025-08-23 | $0.033629 | $0.033752 | $0.032010 | $0.032475 | $508.3374 |
2025-08-22 | $0.048401 | $0.048406 | $0.033407 | $0.033559 | $5,063.204 |
2025-08-21 | $0.051980 | $0.053345 | $0.048313 | $0.048404 | $1,898.155 |
2025-08-20 | $0.051830 | $0.052094 | $0.051717 | $0.051980 | $18.93233 |
2025-08-19 | $0.051694 | $0.052608 | $0.050048 | $0.051853 | $1,558.386 |
2025-08-18 | $0.046105 | $0.051947 | $0.046204 | $0.051789 | $2,222.112 |
2025-08-17 | $0.040720 | $0.046347 | $0.040551 | $0.046105 | $2,303.726 |
2025-08-16 | $0.035787 | $0.043086 | $0.035734 | $0.040724 | $1,326.765 |
2025-08-15 | $0.035805 | $0.036061 | $0.035696 | $0.035787 | $52.74051 |
2025-08-14 | $0.035766 | $0.036083 | $0.035626 | $0.035804 | $105.7452 |
2025-08-13 | $0.027505 | $0.035766 | $0.027496 | $0.035766 | $3,703.850 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mu Coin(MU)
