Mu Coin(MU)Today
$0.020288
1 years ago
$0.057484
2 years ago
$0.109014
3 years ago
$0.453128
Mu Coin Price History (MU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.020360 | $0.020538 | $0.020244 | -- | -- |
2025-07-16 | $0.020322 | $0.020489 | $0.020233 | -- | -- |
2025-07-15 | $0.020243 | $0.020420 | $0.020126 | -- | -- |
2025-07-14 | -- | $0.020375 | $0.020022 | -- | -- |
2025-07-13 | $0.020003 | $0.020287 | $0.020003 | -- | -- |
2025-07-12 | $0.020161 | $0.020314 | $0.020025 | -- | -- |
2025-07-11 | $0.020101 | $0.020321 | $0.019944 | -- | -- |
2025-07-10 | $0.020070 | $0.020241 | $0.019977 | -- | -- |
2025-07-09 | $0.020060 | $0.020159 | $0.019986 | -- | -- |
2025-07-09 | -- | $0.020101 | $0.019811 | -- | -- |
2025-07-07 | -- | $0.020173 | $0.019882 | -- | -- |
2025-07-06 | $0.024143 | $0.024423 | $0.020007 | -- | -- |
2025-07-05 | -- | $0.024808 | $0.024239 | -- | -- |
2025-07-04 | $0.024830 | $0.025117 | $0.024529 | -- | -- |
2025-07-03 | $0.024970 | $0.025144 | $0.024857 | -- | -- |
2025-07-02 | -- | $0.025167 | $0.024851 | -- | -- |
2025-07-01 | -- | $0.025201 | $0.024885 | -- | -- |
2025-06-30 | -- | $0.025902 | $0.024963 | -- | -- |
2025-06-29 | -- | $0.025891 | $0.025661 | -- | -- |
2025-06-28 | $0.025909 | $0.025948 | $0.025697 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mu Coin(MU)
