Pumps Gone Crazy(PGC)Today
$0.000074
Pumps Gone Crazy Price History (PGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000074 | $0.000061 | -- | -- |
2025-07-16 | $0.000072 | $0.000073 | $0.000059 | -- | -- |
2025-07-15 | $0.000102 | $0.000113 | $0.000070 | -- | -- |
2025-07-14 | $0.000091 | $0.000115 | $0.000081 | -- | -- |
2025-07-13 | $0.000111 | $0.000120 | $0.000089 | -- | -- |
2025-07-12 | -- | $0.000137 | $0.000104 | -- | -- |
2025-07-11 | $0.000112 | $0.000167 | $0.000104 | -- | -- |
2025-07-10 | $0.000126 | $0.000131 | $0.000082 | -- | -- |
2025-07-09 | -- | $0.000059 | $0.000042 | -- | -- |
2025-07-09 | $0.000051 | $0.000133 | $0.000040 | $0.000126 | $66,971.82 |
2025-07-07 | $0.000053 | $0.000054 | $0.000042 | -- | -- |
2025-07-06 | -- | $0.000070 | $0.000050 | -- | -- |
2025-07-05 | $0.000059 | $0.000072 | $0.000058 | -- | -- |
2025-07-04 | $0.000055 | $0.000117 | $0.000052 | -- | -- |
2025-07-03 | -- | $0.000134 | $0.000055 | $0.000056 | $181.599K |
2025-07-02 | $0.000217 | $0.000243 | $0.000130 | -- | -- |
2025-07-01 | -- | $0.000403 | $0.000212 | -- | -- |
2025-06-30 | $0.000579 | $0.000699 | $0.000378 | -- | -- |
2025-06-29 | $0.000609 | $0.000737 | $0.000377 | -- | -- |
2025-06-28 | -- | $0.000702 | $0.000541 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pumps Gone Crazy(PGC)
