Netflix xStock(NFLXX)Today
$1,220.28
Netflix xStock Price History
(NFLXX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1,213.23 | $1,191.91 | -- | -- |
2025-09-01 | -- | $1,206.9 | $1,206.85 | -- | -- |
2025-08-31 | $1,207.697 | $1,207.74 | $1,206.84 | $1,206.881 | $62.76891 |
2025-08-30 | $1,204.707 | $1,209.1 | $1,202.5 | $1,207.586 | $210.227K |
2025-08-29 | $1,224.761 | $1,237.9 | $1,202.67 | $1,203.296 | $408.316K |
2025-08-28 | $1,221.294 | $1,230.3 | $1,215.41 | $1,224.761 | $378.521K |
2025-08-27 | $1,224.611 | $1,228.92 | $1,214.66 | $1,220.534 | $306.133K |
2025-08-26 | $1,228.515 | $1,226.61 | $1,214.31 | $1,224.611 | $563.777K |
2025-08-25 | $1,202.173 | $1,232.25 | $1,201.72 | $1,228.515 | $317.324K |
2025-08-24 | $1,202.045 | $1,204.75 | $1,201.94 | $1,202.173 | $161.945K |
2025-08-23 | $1,204.603 | $1,206.22 | $1,198.62 | $1,202.045 | $654.126K |
2025-08-22 | $1,203.163 | $1,213.67 | $1,198.66 | $1,204.603 | $1.055M |
2025-08-21 | $1,200.517 | $1,220.85 | $1,203.14 | $1,203.153 | $1.085M |
2025-08-20 | $1,206.592 | $1,219.38 | $1,193.06 | $1,200.517 | $1.044M |
2025-08-19 | $1,240.923 | $1,248.28 | $1,195.33 | $1,206.600 | $1.012M |
2025-08-18 | $1,237.595 | $1,252.01 | $1,228.93 | $1,240.942 | $492.574K |
2025-08-17 | $1,238.720 | $1,241.06 | $1,237.47 | $1,237.595 | $206.993K |
2025-08-16 | $1,237.991 | $1,241.89 | $1,236.15 | $1,238.720 | $453.425K |
2025-08-15 | $1,240.383 | $1,244.09 | $1,229.25 | $1,237.335 | $814.419K |
2025-08-14 | $1,222.796 | $1,243.88 | $1,200.2 | $1,239.398 | $1.060M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Netflix xStock(NFLXX)
