TEMCO(TEMCO)Today
$0.001622
1 years ago
$0.001558
2 years ago
$0.001674
3 years ago
$0.002230
4 years ago
$0.004478
5 years ago
$0.000410
6 years ago
$0.003057
TEMCO Price History (TEMCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001734 | $0.001595 | -- | -- |
2025-07-16 | -- | $0.001715 | $0.001607 | -- | -- |
2025-07-15 | -- | $0.001667 | $0.001592 | -- | -- |
2025-07-14 | -- | $0.001668 | $0.001610 | -- | -- |
2025-07-13 | $0.001653 | $0.001667 | $0.001635 | -- | -- |
2025-07-12 | $0.001657 | $0.001731 | $0.001623 | -- | -- |
2025-07-11 | $0.001724 | $0.001772 | $0.001616 | -- | -- |
2025-07-10 | -- | $0.001881 | $0.001617 | -- | -- |
2025-07-09 | -- | $0.002061 | $0.001536 | -- | -- |
2025-07-09 | -- | $0.002097 | $0.001680 | -- | -- |
2025-07-07 | $0.001584 | $0.001605 | $0.001536 | -- | -- |
2025-07-06 | -- | $0.001601 | $0.001549 | -- | -- |
2025-07-05 | -- | $0.001587 | $0.001528 | -- | -- |
2025-07-04 | $0.001543 | $0.001587 | $0.001533 | -- | -- |
2025-07-03 | $0.001536 | $0.001548 | $0.001515 | -- | -- |
2025-07-02 | $0.001544 | $0.001572 | $0.001507 | -- | -- |
2025-07-01 | $0.001539 | $0.001551 | $0.001517 | -- | -- |
2025-06-30 | $0.001519 | $0.001552 | $0.001503 | -- | -- |
2025-06-29 | -- | $0.001532 | $0.001473 | -- | -- |
2025-06-28 | $0.001537 | $0.001541 | $0.001477 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TEMCO(TEMCO)
