Ponchiqs(PONCH)Today
$0.000056
Ponchiqs Price History
(PONCH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000059 | $0.000061 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000060 | $0.000058 | $0.000059 | $4.925155 |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000061 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000072 | $0.000042 | $0.000060 | $47.46537 |
2025-08-29 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000077 | $0.000077 | $48.50062 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | -- | -- |
2025-08-26 | $0.000078 | $0.000078 | $0.000063 | $0.000065 | $5.185571 |
2025-08-25 | $0.000081 | $0.000083 | $0.000077 | $0.000078 | $1.606486 |
2025-08-24 | -- | $0.000082 | $0.000073 | $0.000081 | $6.648347 |
2025-08-23 | -- | $0.000082 | $0.000071 | -- | -- |
2025-08-22 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-20 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-19 | $0.000081 | $0.000081 | $0.000069 | -- | -- |
2025-08-18 | $0.000084 | $0.000086 | $0.000081 | $0.000081 | $35.78550 |
2025-08-17 | -- | $0.000086 | $0.000081 | $0.000084 | $129.8203 |
2025-08-16 | -- | $0.000073 | $0.000066 | -- | -- |
2025-08-15 | $0.000084 | $0.000083 | $0.000078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Ponchiqs(PONCH)
