Polygon Hermez Bridged USDT (x Layer)(USDT)Today
$1
1 years ago
$1.003
Polygon Hermez Bridged USDT (x Layer) Price History (USDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999709 | $1.003 | $0.990765 | -- | -- |
2025-07-15 | -- | $1.013 | $0.992752 | -- | -- |
2025-07-14 | -- | $1.013 | $0.990985 | -- | -- |
2025-07-13 | $1.000319 | $1.019 | $0.985811 | -- | -- |
2025-07-12 | $1.000554 | $1.007 | $0.994783 | -- | -- |
2025-07-11 | $1.000400 | $1.005 | $0.989782 | -- | -- |
2025-07-10 | $1.000026 | $1.005 | $0.990126 | -- | -- |
2025-07-09 | $1.000022 | $1.005 | $0.999386 | -- | -- |
2025-07-09 | -- | $1.005 | $0.995245 | -- | -- |
2025-07-07 | $1.000112 | $1.041 | $0.993104 | -- | -- |
2025-07-06 | $1.000149 | $1.005 | $0.995161 | -- | -- |
2025-07-05 | $1.000214 | $1.007 | $0.992796 | -- | -- |
2025-07-04 | $1.000255 | $1.023 | $0.99439 | -- | -- |
2025-07-03 | $1.000955 | $1.001 | $0.995726 | -- | -- |
2025-07-02 | $0.990921 | $1.01 | $0.989025 | -- | -- |
2025-07-01 | $1.000154 | $1.01 | $0.985999 | -- | -- |
2025-06-30 | $1.000166 | $1.007 | $0.998338 | -- | -- |
2025-06-29 | $1.000139 | $1.005 | $0.995013 | -- | -- |
2025-06-28 | $1.000396 | $1.005 | $0.99508 | -- | -- |
2025-06-27 | $1.000323 | $1.005 | $0.995235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Polygon Hermez Bridged USDT (x Layer)(USDT)
