Pollux Coin(POX)Today
$0.1178
1 years ago
$0.302853
2 years ago
$1.59
3 years ago
$5.34
Pollux Coin Price History (POX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.104122 | $0.1225 | $0.1029 | $0.1159 | $101.984K |
2025-07-16 | $0.0989 | $0.106 | $0.0983 | $0.1046 | $89,956.89 |
2025-07-15 | $0.095722 | $0.105 | $0.0946 | $0.0986 | $96,658.15 |
2025-07-14 | $0.098671 | $0.102731 | $0.095842 | -- | -- |
2025-07-13 | $0.098146 | $0.104731 | $0.095824 | -- | -- |
2025-07-12 | -- | $0.107478 | $0.088975 | -- | -- |
2025-07-11 | $0.108138 | $0.1198 | $0.1073 | -- | -- |
2025-07-10 | $0.107844 | $0.1198 | $0.1073 | -- | -- |
2025-07-09 | $0.114926 | $0.120975 | $0.107145 | -- | -- |
2025-07-09 | -- | $0.116242 | $0.106768 | -- | -- |
2025-07-07 | -- | $0.129179 | $0.112536 | -- | -- |
2025-07-06 | -- | $0.132973 | $0.121214 | -- | -- |
2025-07-05 | -- | $0.134869 | $0.112710 | -- | -- |
2025-07-04 | $0.108912 | $0.118161 | $0.106508 | -- | -- |
2025-07-03 | -- | $0.117636 | $0.096284 | -- | -- |
2025-07-02 | -- | $0.130566 | $0.103909 | -- | -- |
2025-07-01 | $0.0936 | $0.15 | $0.08 | -- | -- |
2025-06-30 | $0.064812 | $0.299 | $0.0644 | $0.0927 | $180.488K |
2025-06-29 | $0.064343 | $0.0675 | $0.0641 | $0.0653 | $61,491.88 |
2025-06-28 | $0.063331 | $0.0672 | $0.0626 | $0.0646 | $61,764.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pollux Coin(POX)
