Pollux Coin(POX)Today
$0.0748
1 years ago
$0.340985
2 years ago
$1.19
3 years ago
$3.39
4 years ago
$0.277607
5 years ago
$0.2638
Pollux Coin Price History
(POX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.086882 | $0.0855 | $0.0558 | $0.068209 | $7,628.313 |
2025-08-31 | $0.086533 | $0.0893 | $0.0802 | $0.086768 | $3,221.147 |
2025-08-30 | $0.0868 | $0.0899 | $0.0765 | $0.086533 | $2,483.620 |
2025-08-29 | $0.085995 | $0.0914 | $0.0758 | $0.083377 | $9,794.221 |
2025-08-28 | $0.087785 | $0.0949 | $0.08 | $0.086005 | $23,011.12 |
2025-08-27 | $0.092839 | $0.0952 | $0.0875 | $0.0934 | $32,757.79 |
2025-08-26 | $0.093350 | $0.0957 | $0.0915 | $0.0934 | $19,782.75 |
2025-08-25 | $0.0964 | $0.0969 | $0.0903 | $0.091366 | $18,047.26 |
2025-08-24 | $0.094661 | $0.0998 | $0.0917 | $0.094365 | $24,400.37 |
2025-08-23 | $0.0956 | $0.0995 | $0.0909 | $0.094386 | $41,216.17 |
2025-08-22 | $0.095852 | $0.1033 | $0.0901 | $0.098752 | $44,963.42 |
2025-08-21 | $0.097928 | $0.1048 | $0.0955 | $0.095847 | $44,361.44 |
2025-08-20 | $0.0983 | $0.1099 | $0.096 | $0.097033 | $34,310.21 |
2025-08-19 | $0.095722 | $0.1017 | $0.0954 | $0.098455 | $39,216.20 |
2025-08-18 | $0.0987 | $0.1003 | $0.0952 | $0.096 | $36,970.20 |
2025-08-17 | $0.098820 | $0.1008 | $0.0961 | $0.096597 | $40,608.95 |
2025-08-16 | $0.098589 | $0.1019 | $0.0958 | $0.099556 | $40,698.13 |
2025-08-15 | $0.099478 | $0.1023 | $0.095 | $0.096795 | $34,218.42 |
2025-08-14 | $0.099958 | $0.1045 | $0.099 | $0.1007 | $34,992.37 |
2025-08-13 | $0.100001 | $0.1053 | $0.0992 | $0.1002 | $30,788.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pollux Coin(POX)
