POL Staked WBERA(SWBERA)Today
$2.55
POL Staked WBERA Price History
(SWBERA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.622432 | $2.59 | $2.44 | $2.475057 | $66,886.05 |
2025-09-01 | $2.845656 | $2.88 | $2.54 | $2.623111 | $41,528.10 |
2025-08-31 | $2.963678 | $2.99 | $2.82 | $2.846479 | $28,311.32 |
2025-08-30 | $2.899963 | $3.06 | $2.84 | $2.969267 | $48,705.69 |
2025-08-29 | $2.968744 | $3.14 | $2.88 | $2.898784 | $240.753K |
2025-08-28 | $2.764520 | $3.16 | $2.74 | $2.972377 | $191.723K |
2025-08-27 | $2.816996 | $3.19 | $2.72 | $2.764264 | $128.277K |
2025-08-26 | $2.603758 | $2.99 | $2.45 | $2.802288 | $168.153K |
2025-08-25 | $2.771576 | $2.81 | $2.48 | $2.603758 | $13,322.00 |
2025-08-24 | $2.765991 | $2.94 | $2.68 | $2.766530 | $86,075.42 |
2025-08-23 | $2.635258 | $3.02 | $2.58 | $2.778352 | $176.198K |
2025-08-22 | $2.530848 | $2.66 | $2.28 | $2.630950 | $198.318K |
2025-08-21 | $2.440766 | $2.67 | $2.44 | $2.530698 | $65,660.84 |
2025-08-20 | $2.378565 | $2.48 | $2.28 | $2.443486 | $103.668K |
2025-08-19 | $2.405510 | $2.55 | $2.36 | $2.373914 | $94,369.20 |
2025-08-18 | $2.501975 | $2.61 | $2.37 | $2.391938 | $64,394.05 |
2025-08-17 | $2.434268 | $2.6 | $2.41 | $2.487942 | $181.464K |
2025-08-16 | $2.155373 | $2.51 | $2.13 | $2.445933 | $73,257.50 |
2025-08-15 | $2.267471 | $2.44 | $2.12 | $2.142069 | $35,183.53 |
2025-08-14 | $2.189717 | $2.55 | $2.21 | $2.265760 | $26,232.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
POL Staked WBERA(SWBERA)
