Playcent(PCNT)Today
$0.004545
Playcent Price History
(PCNT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004533 | $0.004607 | $0.004459 | $0.004572 | $16,511.68 |
2025-09-01 | $0.004608 | $0.004637 | $0.004425 | $0.004535 | $15,808.49 |
2025-08-31 | $0.004608 | $0.004613 | $0.004606 | $0.004608 | $17,648.01 |
2025-08-30 | $0.004602 | $0.004614 | $0.004390 | $0.004607 | $16,889.35 |
2025-08-29 | $0.004622 | $0.004630 | $0.004444 | $0.004601 | $16,334.22 |
2025-08-28 | $0.004563 | $0.004625 | $0.004373 | $0.004622 | $16,730.62 |
2025-08-27 | $0.004428 | $0.004592 | $0.004423 | $0.004563 | $17,471.80 |
2025-08-26 | $0.004502 | $0.004548 | $0.004291 | $0.004428 | $20,025.09 |
2025-08-25 | $0.004486 | $0.004561 | $0.004416 | $0.004502 | $20,936.00 |
2025-08-24 | $0.004331 | $0.004670 | $0.004315 | $0.004485 | $22,028.00 |
2025-08-23 | $0.004220 | $0.004446 | $0.004178 | $0.004331 | $21,527.13 |
2025-08-22 | $0.004265 | $0.004429 | $0.004133 | $0.004210 | $21,287.82 |
2025-08-21 | $0.004125 | $0.004399 | $0.004124 | $0.004265 | $20,929.10 |
2025-08-20 | $0.003795 | $0.004194 | $0.003697 | $0.004125 | $21,780.08 |
2025-08-19 | $0.003265 | $0.004711 | $0.003179 | $0.003795 | $26,618.69 |
2025-08-18 | $0.003667 | $0.003878 | $0.002995 | $0.003265 | $23,495.28 |
2025-08-17 | $0.002916 | $0.003862 | $0.002508 | $0.003667 | $18,380.68 |
2025-08-16 | $0.002793 | $0.004113 | $0.002523 | $0.002916 | $16,917.53 |
2025-08-15 | $0.003182 | $0.003183 | $0.002729 | $0.002798 | $8,718.485 |
2025-08-14 | $0.003090 | $0.003279 | $0.002549 | $0.003182 | $12,114.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Playcent(PCNT)
