Playcent(PCNT)Today
$0.005126
Playcent Price History (PCNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006678 | $0.004875 | -- | -- |
2025-07-16 | $0.004932 | $0.005024 | $0.004771 | -- | -- |
2025-07-15 | $0.005033 | $0.005229 | $0.004900 | -- | -- |
2025-07-14 | -- | $0.005282 | $0.004967 | -- | -- |
2025-07-13 | $0.005029 | $0.005288 | $0.004661 | -- | -- |
2025-07-12 | -- | $0.005333 | $0.005037 | -- | -- |
2025-07-11 | $0.005020 | $0.005279 | $0.004884 | -- | -- |
2025-07-10 | $0.004797 | $0.005399 | $0.004633 | -- | -- |
2025-07-09 | -- | $0.005365 | $0.004656 | -- | -- |
2025-07-09 | -- | $0.004934 | $0.004738 | -- | -- |
2025-07-07 | $0.004880 | $0.004926 | $0.004700 | -- | -- |
2025-07-06 | $0.004828 | $0.004890 | $0.004705 | -- | -- |
2025-07-05 | $0.004750 | $0.004868 | $0.004705 | -- | -- |
2025-07-04 | -- | $0.005841 | $0.004735 | -- | -- |
2025-07-03 | $0.004676 | $0.006266 | $0.004439 | -- | -- |
2025-07-02 | $0.004558 | $0.005899 | $0.004348 | -- | -- |
2025-07-01 | $0.004481 | $0.004870 | $0.004240 | -- | -- |
2025-06-30 | $0.004378 | $0.005338 | $0.004180 | -- | -- |
2025-06-29 | $0.004343 | $0.004805 | $0.004196 | -- | -- |
2025-06-28 | $0.005129 | $0.005654 | $0.004188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Playcent(PCNT)
