PLAYA3ULL GAMES(3ULL)Today
$0.000541
1 years ago
$0.001435
2 years ago
$0.000727
PLAYA3ULL GAMES Price History (3ULL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000594 | $0.000549 | -- | -- |
2025-07-16 | $0.000598 | $0.000631 | $0.000575 | -- | -- |
2025-07-15 | $0.00055 | $0.000617 | $0.000551 | -- | -- |
2025-07-14 | $0.00051 | $0.00056 | $0.0005 | $0.00055 | $268.707K |
2025-07-13 | $0.000510 | $0.00052 | $0.00047 | $0.00051 | $323.271K |
2025-07-12 | $0.000463 | $0.00056 | $0.00045 | $0.0005 | $355.648K |
2025-07-11 | $0.000386 | $0.00045 | $0.00038 | $0.00045 | $310.511K |
2025-07-10 | $0.000359 | $0.00038 | $0.00035 | $0.00038 | $416.316K |
2025-07-09 | $0.000355 | $0.00036 | $0.00033 | $0.00035 | $265.090K |
2025-07-09 | -- | $0.00036 | $0.00034 | -- | -- |
2025-07-07 | $0.000356 | $0.00036 | $0.00035 | $0.00035 | $301.202K |
2025-07-06 | $0.000337 | $0.00035 | $0.00033 | $0.00035 | $462.868K |
2025-07-05 | $0.000343 | $0.00034 | $0.00033 | $0.00033 | $296.260K |
2025-07-04 | $0.000348 | $0.00036 | $0.00034 | $0.00034 | $269.773K |
2025-07-03 | $0.000364 | $0.00037 | $0.00034 | $0.00034 | $320.847K |
2025-07-02 | $0.000336 | $0.00036 | $0.00032 | $0.00036 | $358.682K |
2025-07-01 | $0.000350 | $0.00035 | $0.00032 | $0.00033 | $346.761K |
2025-06-30 | $0.000343 | $0.00036 | $0.00032 | $0.00035 | $307.721K |
2025-06-29 | $0.000336 | $0.00035 | $0.00033 | $0.00034 | $379.231K |
2025-06-28 | $0.000329 | $0.00034 | $0.00032 | $0.00033 | $303.444K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PLAYA3ULL GAMES(3ULL)
