PIRB(PIRB)Today
$0.017832
1 years ago
$0.013604
PIRB Price History
(PIRB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.017893 | $0.017832 | -- | -- |
2025-09-02 | -- | $0.017893 | $0.017283 | -- | -- |
2025-09-01 | -- | $0.018532 | $0.018017 | -- | -- |
2025-08-31 | -- | $0.019166 | $0.019166 | -- | -- |
2025-08-30 | -- | $0.019166 | $0.019166 | -- | -- |
2025-08-29 | -- | $0.019166 | $0.019166 | -- | -- |
2025-08-28 | -- | $0.019474 | $0.018777 | -- | -- |
2025-08-27 | $0.019072 | $0.019554 | $0.019009 | $0.019554 | $681.6831 |
2025-08-26 | $0.018748 | $0.019296 | $0.017841 | $0.019078 | $2,486.861 |
2025-08-25 | -- | $0.020763 | $0.018748 | -- | -- |
2025-08-24 | -- | $0.021738 | $0.021377 | -- | -- |
2025-08-23 | $0.023565 | $0.024627 | $0.021035 | $0.021515 | $1,607.900 |
2025-08-22 | $0.021493 | $0.024131 | $0.021318 | $0.023565 | $5,852.572 |
2025-08-21 | $0.019856 | $0.022121 | $0.019831 | $0.021457 | $4,155.652 |
2025-08-20 | $0.018845 | $0.020080 | $0.018581 | $0.019809 | $1,340.088 |
2025-08-19 | $0.024985 | $0.025239 | $0.018501 | $0.018845 | $18,198.62 |
2025-08-18 | -- | $0.028744 | $0.024524 | -- | -- |
2025-08-17 | -- | $0.028932 | $0.027858 | -- | -- |
2025-08-16 | $0.031662 | $0.031996 | $0.027628 | $0.027878 | $6,891.517 |
2025-08-15 | $0.034133 | $0.033716 | $0.031184 | $0.031549 | $3,543.693 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PIRB(PIRB)
