PIRB(PIRB)Today
$0.023282
1 years ago
$0.016357
PIRB Price History (PIRB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022272 | $0.021142 | -- | -- |
2025-07-16 | -- | $0.020231 | $0.019806 | -- | -- |
2025-07-15 | -- | $0.019605 | $0.019403 | -- | -- |
2025-07-14 | -- | $0.019911 | $0.018755 | -- | -- |
2025-07-13 | -- | $0.018898 | $0.018504 | -- | -- |
2025-07-12 | -- | $0.018549 | $0.018343 | -- | -- |
2025-07-11 | -- | $0.015904 | $0.015836 | -- | -- |
2025-07-10 | -- | $0.015904 | $0.015836 | -- | -- |
2025-07-09 | -- | $0.015904 | $0.015836 | -- | -- |
2025-07-09 | -- | $0.016254 | $0.015704 | -- | -- |
2025-07-07 | -- | $0.016390 | $0.016155 | -- | -- |
2025-07-06 | -- | $0.016371 | $0.016262 | -- | -- |
2025-07-05 | -- | $0.016632 | $0.016110 | -- | -- |
2025-07-04 | -- | $0.016829 | $0.016572 | -- | -- |
2025-07-03 | -- | $0.016739 | $0.015748 | -- | -- |
2025-07-02 | $0.016941 | $0.017238 | $0.015500 | -- | -- |
2025-07-01 | $0.017490 | $0.017841 | $0.016126 | -- | -- |
2025-06-30 | -- | $0.017468 | $0.015998 | -- | -- |
2025-06-29 | -- | $0.016087 | $0.015789 | -- | -- |
2025-06-28 | $0.016093 | $0.016129 | $0.015775 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIRB(PIRB)
