vankedisi(VANKEDISI)Today
$0.048132
vankedisi Price History
(VANKEDISI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.045693 | $0.047708 | $0.044942 | $0.046720 | $332.354K |
2025-09-01 | $0.047098 | $0.047817 | $0.045561 | $0.045693 | $336.611K |
2025-08-31 | $0.046341 | $0.047571 | $0.046187 | $0.047098 | $332.623K |
2025-08-30 | $0.047509 | $0.047690 | $0.045748 | $0.046341 | $323.715K |
2025-08-29 | $0.048228 | $0.049699 | $0.047095 | $0.047509 | $366.787K |
2025-08-28 | $0.047934 | $0.049492 | $0.046528 | $0.048211 | $355.737K |
2025-08-27 | $0.043956 | $0.048139 | $0.044041 | $0.047915 | $322.462K |
2025-08-26 | $0.045401 | $0.045413 | $0.043055 | $0.043947 | $323.729K |
2025-08-25 | $0.046532 | $0.048435 | $0.044643 | $0.045056 | $359.162K |
2025-08-24 | $0.045521 | $0.047389 | $0.045565 | $0.046543 | $343.073K |
2025-08-23 | $0.043315 | $0.046964 | $0.043133 | $0.045434 | $362.415K |
2025-08-22 | $0.040781 | $0.043722 | $0.039681 | $0.043315 | $323.057K |
2025-08-21 | $0.032934 | $0.041689 | $0.033087 | $0.040781 | $384.377K |
2025-08-20 | $0.031317 | $0.033151 | $0.030732 | $0.032934 | $510.943K |
2025-08-19 | $0.032160 | $0.032559 | $0.031271 | $0.031317 | $354.409K |
2025-08-18 | $0.034170 | $0.034157 | $0.031755 | $0.032160 | $361.978K |
2025-08-17 | $0.033262 | $0.034408 | $0.033083 | $0.034170 | $408.604K |
2025-08-16 | $0.033326 | $0.033505 | $0.032726 | $0.033262 | $436.380K |
2025-08-15 | $0.035605 | $0.036514 | $0.033124 | $0.033323 | $536.624K |
2025-08-14 | $0.035285 | $0.036725 | $0.035069 | $0.035533 | $617.600K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
vankedisi(VANKEDISI)
