vankedisi(VANKEDISI)Today
$0.028391
vankedisi Price History (VANKEDISI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028988 | $0.026659 | -- | -- |
2025-07-16 | $0.025497 | $0.027278 | $0.025037 | -- | -- |
2025-07-15 | $0.023408 | $0.026961 | $0.023372 | -- | -- |
2025-07-14 | -- | $0.024469 | $0.023105 | -- | -- |
2025-07-13 | $0.022909 | $0.025084 | $0.016008 | -- | -- |
2025-07-12 | $0.006674 | $0.010426 | $0.006498 | -- | -- |
2025-07-11 | $0.009947 | $0.010603 | $0.009921 | -- | -- |
2025-07-10 | -- | $0.010087 | $0.009296 | -- | -- |
2025-07-09 | -- | $0.015496 | $0.008890 | -- | -- |
2025-07-09 | $0.009135 | $0.009600 | $0.008890 | -- | -- |
2025-07-07 | -- | $0.021360 | $0.019314 | -- | -- |
2025-07-06 | $0.022800 | $0.033919 | $0.020676 | -- | -- |
2025-07-05 | $0.033176 | $0.034154 | $0.032952 | -- | -- |
2025-07-04 | $0.033828 | $0.035433 | $0.033739 | -- | -- |
2025-07-03 | $0.033564 | $0.035226 | $0.032432 | -- | -- |
2025-07-02 | $0.032105 | $0.032633 | $0.031438 | -- | -- |
2025-07-01 | $0.032988 | $0.033139 | $0.031021 | -- | -- |
2025-06-30 | $0.031156 | $0.032746 | $0.031015 | -- | -- |
2025-06-29 | $0.029779 | $0.031601 | $0.029735 | -- | -- |
2025-06-28 | -- | $0.029836 | $0.027878 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
vankedisi(VANKEDISI)
