Phantom Staked SOL(PSOL)Today
$208.35
Phantom Staked SOL Price History
(PSOL)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $217.1340 | $217.8440 | $209.5813 | $209.6305 | $533.410K |
2025-09-03 | $206.7991 | $218.53 | $206.52 | $217.2545 | $475.868K |
2025-09-02 | $203.6428 | $210.36 | $199.81 | $205.7181 | $491.014K |
2025-09-01 | $210.0717 | $211.28 | $202.3 | $203.4722 | $396.353K |
2025-08-31 | $206.2389 | $211.83 | $205.41 | $210.0972 | $350.125K |
2025-08-30 | $211.4001 | $212.45 | $203.25 | $206.3665 | $906.626K |
2025-08-29 | $216.0348 | $223.55 | $208.98 | $211.4354 | $1.080M |
2025-08-28 | $213.4413 | $221.61 | $207.64 | $216.3991 | $2.082M |
2025-08-27 | $195.5210 | $214.24 | $197.38 | $214.2130 | $839.469K |
2025-08-26 | $201.8402 | $203.26 | $191 | $195.4745 | $504.299K |
2025-08-25 | $211.8397 | $218.79 | $200.46 | $201.8402 | $587.184K |
2025-08-24 | $208.0966 | $216.28 | $207.56 | $211.0600 | $725.970K |
2025-08-23 | $199.7725 | $212.96 | $199.61 | $207.8523 | $557.002K |
2025-08-22 | $187.0135 | $201.5 | $182.18 | $199.4927 | $695.027K |
2025-08-21 | $188.1368 | $193.99 | $185.8 | $186.4670 | $285.972K |
2025-08-20 | $182.3442 | $189.43 | $180.38 | $187.7790 | $778.294K |
2025-08-19 | $187.0972 | $189.88 | $182.09 | $182.5491 | $368.711K |
2025-08-18 | $199.7607 | $198.99 | $184.79 | $187.6113 | $1.225M |
2025-08-17 | $193.1819 | $200.19 | $191.9 | $200.0287 | $88,823.48 |
2025-08-16 | $190.0785 | $194.24 | $188.29 | $193.3730 | $575.647K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Phantom Staked SOL(PSOL)
