Phantom Staked SOL(PSOL)Today
$187.38
Phantom Staked SOL Price History (PSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $181.25 | $169.04 | -- | -- |
2025-07-16 | $163.7142 | $170.94 | $160.66 | -- | -- |
2025-07-15 | -- | $168.52 | $160.51 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $161.1002 | -- | -- | -- | -- |
2025-07-12 | $165.6907 | -- | -- | -- | -- |
2025-07-11 | $159.0334 | -- | -- | -- | -- |
2025-07-10 | $156.6028 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $152.5165 | -- | -- | -- | -- |
2025-07-07 | $153.8055 | -- | -- | -- | -- |
2025-07-06 | $149.6493 | -- | -- | -- | -- |
2025-07-05 | $149.2652 | -- | -- | -- | -- |
2025-07-04 | $152.6288 | -- | -- | -- | -- |
2025-07-03 | $153.9189 | -- | -- | -- | -- |
2025-07-02 | $149.6538 | -- | -- | -- | -- |
2025-07-01 | $160.2227 | -- | -- | -- | -- |
2025-06-30 | $153.3097 | $158.05 | $152.17 | -- | -- |
2025-06-29 | $149.7760 | $154.78 | $149.35 | -- | -- |
2025-06-28 | $145.7635 | $149.76 | $142.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phantom Staked SOL(PSOL)
