APIX(APIX)Today
$0.000053
APIX Price History (APIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $713.7779 |
2025-07-16 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $1,865.667 |
2025-07-15 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $1,751.153 |
2025-07-14 | $0.000045 | $0.000046 | $0.000040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
APIX(APIX)
