Patchy(PATCHY)Today
$0.000017
Patchy Price History (PATCHY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000026 | $0.000010 | -- | -- |
2025-07-16 | $0.000029 | $0.000030 | $0.000025 | -- | -- |
2025-07-15 | $0.000033 | $0.000034 | $0.000029 | -- | -- |
2025-07-14 | $0.000033 | $0.000037 | $0.000032 | -- | -- |
2025-07-13 | $0.000041 | $0.000044 | $0.000037 | -- | -- |
2025-07-12 | $0.000043 | $0.000049 | $0.000035 | -- | -- |
2025-07-11 | -- | $0.000053 | $0.000027 | -- | -- |
2025-07-10 | $0.000120 | $0.000133 | $0.000023 | -- | -- |
2025-07-09 | -- | $0.000422 | $0.000282 | -- | -- |
2025-07-09 | $0.000314 | $0.000367 | $0.000306 | -- | -- |
2025-07-07 | $0.000428 | $0.000464 | $0.000208 | -- | -- |
2025-07-06 | $0.000600 | $0.000689 | $0.000442 | -- | -- |
2025-07-05 | $0.000769 | $0.001020 | $0.000709 | -- | -- |
2025-07-04 | $0.000714 | $0.001331 | $0.000690 | -- | -- |
2025-07-03 | $0.000756 | $0.000866 | $0.000645 | -- | -- |
2025-07-02 | -- | $0.000924 | $0.000732 | -- | -- |
2025-07-01 | -- | $0.000946 | $0.000762 | -- | -- |
2025-06-30 | $0.000970 | $0.001067 | $0.000724 | -- | -- |
2025-06-29 | -- | $0.001285 | $0.000893 | -- | -- |
2025-06-28 | $0.001034 | $0.001063 | $0.000849 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Patchy(PATCHY)
